Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272250 2020-04-01T09:00:27.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.008550 2020-04-01T09:00:28.000Z
AMD Armenian dram ( amd ) $0.001990 2020-04-01T09:00:28.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.558660 2020-04-01T09:00:29.000Z
Kz Angolan kwanza ( aoa ) $0.001860 2020-04-01T09:00:29.000Z
$ Argentine peso ( ars ) $0.015550 2020-04-01T09:00:30.000Z
$ Australian dollar ( aud ) $0.612400 2020-04-01T09:00:30.000Z
ƒ Aruban florin ( awg ) $0.558660 2020-04-01T09:00:30.000Z
AZN Azerbaijani manat ( azn ) $0.589450 2020-04-01T09:00:31.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.563310 2020-04-01T09:00:31.000Z
$ Barbadian dollar ( bbd ) $0.500000 2020-04-01T09:00:32.000Z
৳  Bangladeshi taka ( bdt ) $0.011770 2020-04-01T09:00:32.000Z
лв. Bulgarian lev ( bgn ) $0.563210 2020-04-01T09:00:33.000Z
.د.ب Bahraini dinar ( bhd ) $2.642880 2020-04-01T09:00:33.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2020-04-01T09:00:34.000Z
$ Brunei dollar ( bnd ) $0.701580 2020-04-01T09:00:35.000Z
Bs. Bolivian boliviano ( bob ) $0.145030 2020-04-01T09:00:35.000Z
R$ Brazilian real ( brl ) $0.192110 2020-04-01T09:00:36.000Z
$ Bahamian dollar ( bsd ) $1.000000 2020-04-01T09:00:36.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013240 2020-04-01T09:00:36.000Z
P Botswana pula ( bwp ) $0.084200 2020-04-01T09:00:37.000Z
( byn ) $0.387060 2020-04-01T09:00:37.000Z
$ Belize dollar ( bzd ) $0.496110 2020-04-01T09:00:38.000Z
$ Canadian dollar ( cad ) $0.708720 2020-04-01T09:00:38.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.040100 2020-04-01T09:00:39.000Z
$ Chilean peso ( clp ) $0.001170 2020-04-01T09:00:39.000Z
¥ Chinese yuan ( cny ) $0.141070 2020-04-01T09:00:40.000Z
$ Colombian peso ( cop ) $0.000250 2020-04-01T09:00:40.000Z
Costa Rican colón ( crc ) $0.001730 2020-04-01T09:00:40.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.009960 2020-04-01T09:00:41.000Z
Czech koruna ( czk ) $0.040190 2020-04-01T09:00:42.000Z
Fr Djiboutian franc ( djf ) $0.005620 2020-04-01T09:00:42.000Z
DKK Danish krone ( dkk ) $0.147530 2020-04-01T09:00:43.000Z
RD$ Dominican peso ( dop ) $0.018560 2020-04-01T09:00:43.000Z
د.ج Algerian dinar ( dzd ) $0.008020 2020-04-01T09:00:44.000Z
EGP Egyptian pound ( egp ) $0.063530 2020-04-01T09:00:44.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.030190 2020-04-01T09:00:45.000Z
Euro ( eur ) $1.101600 2020-04-01T09:00:46.000Z
$ Fijian dollar ( fjd ) $0.437200 2020-04-01T09:00:46.000Z
£ Falkland Islands pound ( fkp ) $1.231000 2020-04-01T09:00:47.000Z
£ Pound sterling ( gbp ) $1.237700 2020-04-01T09:00:47.000Z
Georgian lari ( gel ) $0.303210 2020-04-01T09:00:48.000Z
Ghana cedi ( ghs ) $0.173150 2020-04-01T09:00:48.000Z
£ Gibraltar pound ( gip ) $1.231000 2020-04-01T09:00:49.000Z
D Gambian dalasi ( gmd ) $0.019510 2020-04-01T09:00:49.000Z
Fr Guinean franc ( gnf ) $0.000100 2020-04-01T09:00:50.000Z
Q Guatemalan quetzal ( gtq ) $0.129870 2020-04-01T09:00:51.000Z
$ Guyanese dollar ( gyd ) $0.004790 2020-04-01T09:00:51.000Z
$ Hong Kong dollar ( hkd ) $0.128990 2020-04-01T09:00:52.000Z
L Honduran lempira ( hnl ) $0.040370 2020-04-01T09:00:53.000Z
Kn Croatian kuna ( hrk ) $0.144550 2020-04-01T09:00:53.000Z
G Haitian gourde ( htg ) $0.010530 2020-04-01T09:00:53.000Z
Ft Hungarian forint ( huf ) $0.003050 2020-04-01T09:00:54.000Z
Rp Indonesian rupiah ( idr ) $0.000060 2020-04-01T09:00:54.000Z
Israeli new shekel ( ils ) $0.281790 2020-04-01T09:00:55.000Z
Indian rupee ( inr ) $0.013270 2020-04-01T09:00:55.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.007050 2020-04-01T09:00:56.000Z
$ Jamaican dollar ( jmd ) $0.007460 2020-04-01T09:00:57.000Z
د.ا Jordanian dinar ( jod ) $1.410440 2020-04-01T09:00:58.000Z
¥ Japanese yen ( jpy ) $0.009280 2020-04-01T09:00:58.000Z
KSh Kenyan shilling ( kes ) $0.009510 2020-04-01T09:00:59.000Z
сом Kyrgyzstani som ( kgs ) $0.012370 2020-04-01T09:01:00.000Z
Cambodian riel ( khr ) $0.000250 2020-04-01T09:01:00.000Z
Fr Comorian franc ( kmf ) $0.002260 2020-04-01T09:01:01.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000820 2020-04-01T09:01:01.000Z
د.ك Kuwaiti dinar ( kwd ) $3.194890 2020-04-01T09:01:02.000Z
$ Cayman Islands dollar ( kyd ) $1.219510 2020-04-01T09:01:02.000Z
KZT Kazakhstani tenge ( kzt ) $0.002230 2020-04-01T09:01:03.000Z
Lao kip ( lak ) $0.000110 2020-04-01T09:01:03.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2020-04-01T09:01:04.000Z
රු Sri Lankan rupee ( lkr ) $0.005280 2020-04-01T09:01:04.000Z
$ Liberian dollar ( lrd ) $0.005010 2020-04-01T09:01:05.000Z
L Lesotho loti ( lsl ) $0.055850 2020-04-01T09:01:05.000Z
( ltl ) $0.890000 2020-04-01T09:01:06.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.098910 2020-04-01T09:01:07.000Z
MDL Moldovan leu ( mdl ) $0.055080 2020-04-01T09:01:07.000Z
Ar Malagasy ariary ( mga ) $0.000270 2020-04-01T09:01:08.000Z
ден Macedonian denar ( mkd ) $0.017860 2020-04-01T09:01:08.000Z
Ks Burmese kyat ( mmk ) $0.000720 2020-04-01T09:01:09.000Z
Mongolian tögrög ( mnt ) $0.000360 2020-04-01T09:01:09.000Z
P Macanese pataca ( mop ) $0.125120 2020-04-01T09:01:10.000Z
UM Mauritanian ouguiya ( mro ) $0.890000 2020-04-01T09:01:11.000Z
Mauritian rupee ( mur ) $0.025410 2020-04-01T09:01:11.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2020-04-01T09:01:11.000Z
MK Malawian kwacha ( mwk ) $0.001360 2020-04-01T09:01:12.000Z
$ Mexican peso ( mxn ) $0.042050 2020-04-01T09:01:12.000Z
RM Malaysian ringgit ( myr ) $0.231110 2020-04-01T09:01:13.000Z
MT Mozambican metical ( mzn ) $0.014830 2020-04-01T09:01:13.000Z
$ Namibian dollar ( nad ) $0.055840 2020-04-01T09:01:14.000Z
Nigerian naira ( ngn ) $0.002630 2020-04-01T09:01:14.000Z
C$ Nicaraguan córdoba ( nio ) $0.029640 2020-04-01T09:01:15.000Z
kr Norwegian krone ( nok ) $0.096440 2020-04-01T09:01:15.000Z
Nepalese rupee ( npr ) $0.008260 2020-04-01T09:01:16.000Z
$ New Zealand dollar ( nzd ) $0.595300 2020-04-01T09:01:16.000Z
ر.ع. Omani rial ( omr ) $2.597400 2020-04-01T09:01:17.000Z
S/. Peruvian nuevo sol ( pen ) $0.291370 2020-04-01T09:01:17.000Z
K Papua New Guinean kina ( pgk ) $0.292000 2020-04-01T09:01:18.000Z
Philippine peso ( php ) $0.019650 2020-04-01T09:01:18.000Z
Pakistani rupee ( pkr ) $0.006020 2020-04-01T09:01:19.000Z
Polish złoty ( pln ) $0.241520 2020-04-01T09:01:19.000Z
Paraguayan guaraní ( pyg ) $0.000150 2020-04-01T09:01:20.000Z
ر.ق Qatari riyal ( qar ) $0.274650 2020-04-01T09:01:20.000Z
lei Romanian leu ( ron ) $0.227760 2020-04-01T09:01:21.000Z
дин. Serbian dinar ( rsd ) $0.009380 2020-04-01T09:01:21.000Z
Russian ruble ( rub ) $0.012730 2020-04-01T09:01:22.000Z
Fr Rwandan franc ( rwf ) $0.001050 2020-04-01T09:01:22.000Z
ر.س Saudi riyal ( sar ) $0.265600 2020-04-01T09:01:23.000Z
$ Solomon Islands dollar ( sbd ) $0.122000 2020-04-01T09:01:23.000Z
Seychellois rupee ( scr ) $0.072810 2020-04-01T09:01:24.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.100730 2020-04-01T09:01:25.000Z
$ Singapore dollar ( sgd ) $0.701630 2020-04-01T09:01:25.000Z
£ Saint Helena pound ( shp ) $1.240500 2020-04-01T09:01:25.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2020-04-01T09:01:26.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.133780 2020-04-01T09:01:27.000Z
Db São Tomé and Príncipe dobra ( std ) $0.890000 2020-04-01T09:01:27.000Z
( svc ) $0.114230 2020-04-01T09:01:28.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.055840 2020-04-01T09:01:28.000Z
฿ Thai baht ( thb ) $0.030430 2020-04-01T09:01:29.000Z
ЅМ Tajikistani somoni ( tjs ) $0.098090 2020-04-01T09:01:30.000Z
m Turkmenistan manat ( tmt ) $0.285710 2020-04-01T09:01:30.000Z
د.ت Tunisian dinar ( tnd ) $0.349410 2020-04-01T09:01:31.000Z
T$ Tongan paʻanga ( top ) $0.427390 2020-04-01T09:01:31.000Z
Turkish lira ( try ) $0.150990 2020-04-01T09:01:32.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.148000 2020-04-01T09:01:33.000Z
NT$ New Taiwan dollar ( twd ) $0.032960 2020-04-01T09:01:33.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2020-04-01T09:01:33.000Z
Ukrainian hryvnia ( uah ) $0.036200 2020-04-01T09:01:34.000Z
UGX Ugandan shilling ( ugx ) $0.000260 2020-04-01T09:01:34.000Z
$ United States dollar ( usd ) $1.000000 2020-04-01T09:01:35.000Z
$ Uruguayan peso ( uyu ) $0.022850 2020-04-01T09:01:35.000Z
UZS Uzbekistani som ( uzs ) $0.000100 2020-04-01T09:01:36.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2020-04-01T09:01:36.000Z
Vt Vanuatu vatu ( vuv ) $0.008110 2020-04-01T09:01:37.000Z
T Samoan tālā ( wst ) $0.359100 2020-04-01T09:01:37.000Z
Fr Central African CFA franc ( xaf ) $0.001640 2020-04-01T09:01:38.000Z
$ East Caribbean dollar ( xcd ) $0.369000 2020-04-01T09:01:38.000Z
Fr West African CFA franc ( xof ) $0.001680 2020-04-01T09:01:39.000Z
Fr CFP franc ( xpf ) $0.009230 2020-04-01T09:01:39.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.055840 2020-04-01T09:01:40.000Z
ZK Zambian kwacha ( zmw ) $0.054950 2020-04-01T09:01:41.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@codesolz.net