Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272250 2021-04-13T00:00:02.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.009670 2021-04-13T00:00:03.000Z
AMD Armenian dram ( amd ) $0.001880 2021-04-13T00:00:04.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.558740 2021-04-13T00:00:04.000Z
Kz Angolan kwanza ( aoa ) $0.001590 2021-04-13T00:00:05.000Z
$ Argentine peso ( ars ) $0.010800 2021-04-13T00:00:06.000Z
$ Australian dollar ( aud ) $0.761950 2021-04-13T00:00:06.000Z
ƒ Aruban florin ( awg ) $0.558660 2021-04-13T00:00:07.000Z
AZN Azerbaijani manat ( azn ) $0.588570 2021-04-13T00:00:08.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.608830 2021-04-13T00:00:08.000Z
$ Barbadian dollar ( bbd ) $0.500000 2021-04-13T00:00:09.000Z
৳  Bangladeshi taka ( bdt ) $0.011810 2021-04-13T00:00:10.000Z
лв. Bulgarian lev ( bgn ) $0.608860 2021-04-13T00:00:10.000Z
.د.ب Bahraini dinar ( bhd ) $2.654840 2021-04-13T00:00:11.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2021-04-13T00:00:12.000Z
$ Brunei dollar ( bnd ) $0.745960 2021-04-13T00:00:12.000Z
Bs. Bolivian boliviano ( bob ) $0.144820 2021-04-13T00:00:13.000Z
R$ Brazilian real ( brl ) $0.174650 2021-04-13T00:00:14.000Z
$ Bahamian dollar ( bsd ) $1.000000 2021-04-13T00:00:14.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013330 2021-04-13T00:00:15.000Z
P Botswana pula ( bwp ) $0.091350 2021-04-13T00:00:16.000Z
( byn ) $0.379220 2021-04-13T00:00:16.000Z
$ Belize dollar ( bzd ) $0.496110 2021-04-13T00:00:17.000Z
$ Canadian dollar ( cad ) $0.795860 2021-04-13T00:00:18.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.083830 2021-04-13T00:00:19.000Z
$ Chilean peso ( clp ) $0.001400 2021-04-13T00:00:20.000Z
¥ Chinese yuan ( cny ) $0.152710 2021-04-13T00:00:21.000Z
$ Colombian peso ( cop ) $0.000270 2021-04-13T00:00:21.000Z
Costa Rican colón ( crc ) $0.001630 2021-04-13T00:00:22.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.010680 2021-04-13T00:00:23.000Z
Czech koruna ( czk ) $0.045770 2021-04-13T00:00:24.000Z
Fr Djiboutian franc ( djf ) $0.005620 2021-04-13T00:00:24.000Z
DKK Danish krone ( dkk ) $0.160120 2021-04-13T00:00:25.000Z
RD$ Dominican peso ( dop ) $0.017590 2021-04-13T00:00:26.000Z
د.ج Algerian dinar ( dzd ) $0.007550 2021-04-13T00:00:26.000Z
EGP Egyptian pound ( egp ) $0.063730 2021-04-13T00:00:27.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.024010 2021-04-13T00:00:28.000Z
Euro ( eur ) $1.190950 2021-04-13T00:00:28.000Z
$ Fijian dollar ( fjd ) $0.487850 2021-04-13T00:00:29.000Z
£ Falkland Islands pound ( fkp ) $1.367000 2021-04-13T00:00:30.000Z
£ Pound sterling ( gbp ) $1.374100 2021-04-13T00:00:30.000Z
Georgian lari ( gel ) $0.292180 2021-04-13T00:00:31.000Z
Ghana cedi ( ghs ) $0.173440 2021-04-13T00:00:32.000Z
£ Gibraltar pound ( gip ) $1.367000 2021-04-13T00:00:32.000Z
D Gambian dalasi ( gmd ) $0.019320 2021-04-13T00:00:34.000Z
Fr Guinean franc ( gnf ) $0.000100 2021-04-13T00:00:34.000Z
Q Guatemalan quetzal ( gtq ) $0.129580 2021-04-13T00:00:35.000Z
$ Guyanese dollar ( gyd ) $0.004770 2021-04-13T00:00:36.000Z
$ Hong Kong dollar ( hkd ) $0.128670 2021-04-13T00:00:36.000Z
L Honduran lempira ( hnl ) $0.041610 2021-04-13T00:00:37.000Z
Kn Croatian kuna ( hrk ) $0.157360 2021-04-13T00:00:38.000Z
G Haitian gourde ( htg ) $0.012270 2021-04-13T00:00:38.000Z
Ft Hungarian forint ( huf ) $0.003340 2021-04-13T00:00:39.000Z
Rp Indonesian rupiah ( idr ) $0.000070 2021-04-13T00:00:40.000Z
Israeli new shekel ( ils ) $0.303340 2021-04-13T00:00:40.000Z
Indian rupee ( inr ) $0.013330 2021-04-13T00:00:41.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.007840 2021-04-13T00:00:42.000Z
$ Jamaican dollar ( jmd ) $0.006780 2021-04-13T00:00:43.000Z
د.ا Jordanian dinar ( jod ) $1.410440 2021-04-13T00:00:44.000Z
¥ Japanese yen ( jpy ) $0.009140 2021-04-13T00:00:44.000Z
KSh Kenyan shilling ( kes ) $0.009340 2021-04-13T00:00:45.000Z
сом Kyrgyzstani som ( kgs ) $0.011790 2021-04-13T00:00:45.000Z
Cambodian riel ( khr ) $0.000250 2021-04-13T00:00:46.000Z
Fr Comorian franc ( kmf ) $0.002420 2021-04-13T00:00:46.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000890 2021-04-13T00:00:47.000Z
د.ك Kuwaiti dinar ( kwd ) $3.313780 2021-04-13T00:00:48.000Z
$ Cayman Islands dollar ( kyd ) $1.219510 2021-04-13T00:00:49.000Z
KZT Kazakhstani tenge ( kzt ) $0.002310 2021-04-13T00:00:50.000Z
Lao kip ( lak ) $0.000110 2021-04-13T00:00:51.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2021-04-13T00:00:51.000Z
රු Sri Lankan rupee ( lkr ) $0.004960 2021-04-13T00:00:52.000Z
$ Liberian dollar ( lrd ) $0.005780 2021-04-13T00:00:53.000Z
L Lesotho loti ( lsl ) $0.068620 2021-04-13T00:00:53.000Z
( ltl ) $0.870300 2020-04-28T13:01:10.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.111630 2021-04-13T00:00:55.000Z
MDL Moldovan leu ( mdl ) $0.055990 2021-04-13T00:00:55.000Z
Ar Malagasy ariary ( mga ) $0.000260 2021-04-13T00:00:56.000Z
ден Macedonian denar ( mkd ) $0.019290 2021-04-13T00:00:57.000Z
Ks Burmese kyat ( mmk ) $0.000710 2021-04-13T00:00:57.000Z
Mongolian tögrög ( mnt ) $0.000350 2021-04-13T00:00:58.000Z
P Macanese pataca ( mop ) $0.124860 2021-04-13T00:00:59.000Z
UM Mauritanian ouguiya ( mro ) $0.870300 2020-04-28T13:01:13.000Z
Mauritian rupee ( mur ) $0.024780 2021-04-13T00:01:00.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2021-04-13T00:01:00.000Z
MK Malawian kwacha ( mwk ) $0.001270 2021-04-13T00:01:01.000Z
$ Mexican peso ( mxn ) $0.049660 2021-04-13T00:01:02.000Z
RM Malaysian ringgit ( myr ) $0.241960 2021-04-13T00:01:03.000Z
MT Mozambican metical ( mzn ) $0.016180 2021-04-13T00:01:03.000Z
$ Namibian dollar ( nad ) $0.068610 2021-04-13T00:01:04.000Z
Nigerian naira ( ngn ) $0.002580 2021-04-13T00:01:05.000Z
C$ Nicaraguan córdoba ( nio ) $0.028650 2021-04-13T00:01:05.000Z
kr Norwegian krone ( nok ) $0.117850 2021-04-13T00:01:06.000Z
Nepalese rupee ( npr ) $0.008330 2021-04-13T00:01:07.000Z
$ New Zealand dollar ( nzd ) $0.702650 2021-04-13T00:01:07.000Z
ر.ع. Omani rial ( omr ) $2.597370 2021-04-13T00:01:08.000Z
S/. Peruvian nuevo sol ( pen ) $0.276240 2021-04-13T00:01:08.000Z
K Papua New Guinean kina ( pgk ) $0.283500 2021-04-13T00:01:09.000Z
Philippine peso ( php ) $0.020590 2021-04-13T00:01:10.000Z
Pakistani rupee ( pkr ) $0.006530 2021-04-13T00:01:10.000Z
Polish złoty ( pln ) $0.262860 2021-04-13T00:01:11.000Z
Paraguayan guaraní ( pyg ) $0.000160 2021-04-13T00:01:12.000Z
ر.ق Qatari riyal ( qar ) $0.274590 2021-04-13T00:01:13.000Z
lei Romanian leu ( ron ) $0.242040 2021-04-13T00:01:14.000Z
дин. Serbian dinar ( rsd ) $0.010130 2021-04-13T00:01:14.000Z
Russian ruble ( rub ) $0.012930 2021-04-13T00:01:15.000Z
Fr Rwandan franc ( rwf ) $0.001000 2021-04-13T00:01:15.000Z
ر.س Saudi riyal ( sar ) $0.266650 2021-04-13T00:01:16.000Z
$ Solomon Islands dollar ( sbd ) $0.125580 2021-04-13T00:01:17.000Z
Seychellois rupee ( scr ) $0.052290 2021-04-13T00:01:17.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.116570 2021-04-13T00:01:18.000Z
$ Singapore dollar ( sgd ) $0.746070 2021-04-13T00:01:19.000Z
£ Saint Helena pound ( shp ) $1.377900 2021-04-13T00:01:20.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2021-04-13T00:01:20.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.070670 2021-04-13T00:01:21.000Z
Db São Tomé and Príncipe dobra ( std ) $0.870300 2020-04-28T13:01:26.000Z
( svc ) $0.114220 2021-04-13T00:01:22.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.068620 2021-04-13T00:01:23.000Z
฿ Thai baht ( thb ) $0.031740 2021-04-13T00:01:24.000Z
ЅМ Tajikistani somoni ( tjs ) $0.087700 2021-04-13T00:01:24.000Z
m Turkmenistan manat ( tmt ) $0.285390 2021-04-13T00:01:25.000Z
د.ت Tunisian dinar ( tnd ) $0.363810 2021-04-13T00:01:26.000Z
T$ Tongan paʻanga ( top ) $0.439960 2021-04-13T00:01:27.000Z
Turkish lira ( try ) $0.122580 2021-04-13T00:01:27.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.147290 2021-04-13T00:01:28.000Z
NT$ New Taiwan dollar ( twd ) $0.035150 2021-04-13T00:01:28.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2021-04-13T00:01:29.000Z
Ukrainian hryvnia ( uah ) $0.035740 2021-04-13T00:01:30.000Z
UGX Ugandan shilling ( ugx ) $0.000280 2021-04-13T00:01:30.000Z
$ United States dollar ( usd ) $1.000000 2020-05-07T17:01:43.000Z
$ Uruguayan peso ( uyu ) $0.022670 2021-04-13T00:01:32.000Z
UZS Uzbekistani som ( uzs ) $0.000100 2021-04-13T00:01:32.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2021-04-13T00:01:33.000Z
Vt Vanuatu vatu ( vuv ) $0.009130 2021-04-13T00:01:34.000Z
T Samoan tālā ( wst ) $0.397750 2021-04-13T00:01:34.000Z
Fr Central African CFA franc ( xaf ) $0.001790 2021-04-13T00:01:35.000Z
$ East Caribbean dollar ( xcd ) $0.369000 2021-04-13T00:01:36.000Z
Fr West African CFA franc ( xof ) $0.001820 2021-04-13T00:01:36.000Z
Fr CFP franc ( xpf ) $0.009980 2021-04-13T00:01:37.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.068620 2021-04-13T00:01:38.000Z
ZK Zambian kwacha ( zmw ) $0.045100 2021-04-13T00:01:39.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@coinmarketstats.net