Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272250 2020-11-30T10:00:20.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.009670 2020-11-30T10:00:20.000Z
AMD Armenian dram ( amd ) $0.001970 2020-11-30T10:00:21.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.558670 2020-11-30T10:00:21.000Z
Kz Angolan kwanza ( aoa ) $0.001540 2020-11-30T10:00:22.000Z
$ Argentine peso ( ars ) $0.012350 2020-11-30T10:00:23.000Z
$ Australian dollar ( aud ) $0.739050 2020-11-30T10:00:23.000Z
ƒ Aruban florin ( awg ) $0.558660 2020-11-30T10:00:23.000Z
AZN Azerbaijani manat ( azn ) $0.588590 2020-11-30T10:00:24.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.612040 2020-11-30T10:00:25.000Z
$ Barbadian dollar ( bbd ) $0.500000 2020-11-30T10:00:25.000Z
৳  Bangladeshi taka ( bdt ) $0.011790 2020-11-30T10:00:26.000Z
лв. Bulgarian lev ( bgn ) $0.611940 2020-11-30T10:00:26.000Z
.د.ب Bahraini dinar ( bhd ) $2.652340 2020-11-30T10:00:27.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2020-11-30T10:00:27.000Z
$ Brunei dollar ( bnd ) $0.747800 2020-11-30T10:00:28.000Z
Bs. Bolivian boliviano ( bob ) $0.145030 2020-11-30T10:00:28.000Z
R$ Brazilian real ( brl ) $0.187120 2020-11-30T10:00:29.000Z
$ Bahamian dollar ( bsd ) $1.000000 2020-11-30T10:00:29.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013520 2020-11-30T10:00:30.000Z
P Botswana pula ( bwp ) $0.090500 2020-11-30T10:00:30.000Z
( byn ) $0.386400 2020-11-30T10:00:30.000Z
$ Belize dollar ( bzd ) $0.496110 2020-11-30T10:00:31.000Z
$ Canadian dollar ( cad ) $0.769850 2020-11-30T10:00:32.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.106620 2020-11-30T10:00:33.000Z
$ Chilean peso ( clp ) $0.001300 2020-11-30T10:00:33.000Z
¥ Chinese yuan ( cny ) $0.151870 2020-11-30T10:00:34.000Z
$ Colombian peso ( cop ) $0.000280 2020-11-30T10:00:34.000Z
Costa Rican colón ( crc ) $0.001660 2020-11-30T10:00:34.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.010620 2020-11-30T10:00:35.000Z
Czech koruna ( czk ) $0.045670 2020-11-30T10:00:36.000Z
Fr Djiboutian franc ( djf ) $0.005620 2020-11-30T10:00:36.000Z
DKK Danish krone ( dkk ) $0.160800 2020-11-30T10:00:36.000Z
RD$ Dominican peso ( dop ) $0.017160 2020-11-30T10:00:37.000Z
د.ج Algerian dinar ( dzd ) $0.007780 2020-11-30T10:00:37.000Z
EGP Egyptian pound ( egp ) $0.063900 2020-11-30T10:00:38.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.026150 2020-11-30T10:00:39.000Z
Euro ( eur ) $1.196800 2020-11-30T10:00:39.000Z
$ Fijian dollar ( fjd ) $0.483100 2020-11-30T10:00:40.000Z
£ Falkland Islands pound ( fkp ) $1.337000 2020-11-30T10:00:40.000Z
£ Pound sterling ( gbp ) $1.333750 2020-11-30T10:00:41.000Z
Georgian lari ( gel ) $0.300850 2020-11-30T10:00:41.000Z
Ghana cedi ( ghs ) $0.171290 2020-11-30T10:00:41.000Z
£ Gibraltar pound ( gip ) $1.337000 2020-11-30T10:00:42.000Z
D Gambian dalasi ( gmd ) $0.019080 2020-11-30T10:00:42.000Z
Fr Guinean franc ( gnf ) $0.000100 2020-11-30T10:00:43.000Z
Q Guatemalan quetzal ( gtq ) $0.127920 2020-11-30T10:00:43.000Z
$ Guyanese dollar ( gyd ) $0.004770 2020-11-30T10:00:43.000Z
$ Hong Kong dollar ( hkd ) $0.129010 2020-11-30T10:00:44.000Z
L Honduran lempira ( hnl ) $0.041280 2020-11-30T10:00:44.000Z
Kn Croatian kuna ( hrk ) $0.158320 2020-11-30T10:00:45.000Z
G Haitian gourde ( htg ) $0.015120 2020-11-30T10:00:45.000Z
Ft Hungarian forint ( huf ) $0.003310 2020-11-30T10:00:46.000Z
Rp Indonesian rupiah ( idr ) $0.000070 2020-11-30T10:00:46.000Z
Israeli new shekel ( ils ) $0.301670 2020-11-30T10:00:47.000Z
Indian rupee ( inr ) $0.013520 2020-11-30T10:00:47.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.007530 2020-11-30T10:00:48.000Z
$ Jamaican dollar ( jmd ) $0.006820 2020-11-30T10:00:48.000Z
د.ا Jordanian dinar ( jod ) $1.411430 2020-11-30T10:00:49.000Z
¥ Japanese yen ( jpy ) $0.009630 2020-11-30T10:00:49.000Z
KSh Kenyan shilling ( kes ) $0.009090 2020-11-30T10:00:50.000Z
сом Kyrgyzstani som ( kgs ) $0.011790 2020-11-30T10:00:50.000Z
Cambodian riel ( khr ) $0.000250 2020-11-30T10:00:51.000Z
Fr Comorian franc ( kmf ) $0.002420 2020-11-30T10:00:51.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000900 2020-11-30T10:00:52.000Z
د.ك Kuwaiti dinar ( kwd ) $3.275360 2020-11-30T10:00:52.000Z
$ Cayman Islands dollar ( kyd ) $1.219510 2020-11-30T10:00:52.000Z
KZT Kazakhstani tenge ( kzt ) $0.002350 2020-11-30T10:00:53.000Z
Lao kip ( lak ) $0.000110 2020-11-30T10:00:53.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2020-11-30T10:00:54.000Z
රු Sri Lankan rupee ( lkr ) $0.005400 2020-11-30T10:00:54.000Z
$ Liberian dollar ( lrd ) $0.006360 2020-11-30T10:00:55.000Z
L Lesotho loti ( lsl ) $0.065610 2020-11-30T10:00:55.000Z
( ltl ) $0.870300 2020-04-28T13:01:10.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.110320 2020-11-30T10:00:56.000Z
MDL Moldovan leu ( mdl ) $0.058270 2020-11-30T10:00:57.000Z
Ar Malagasy ariary ( mga ) $0.000250 2020-11-30T10:00:58.000Z
ден Macedonian denar ( mkd ) $0.019360 2020-11-30T10:00:58.000Z
Ks Burmese kyat ( mmk ) $0.000760 2020-11-30T10:00:59.000Z
Mongolian tögrög ( mnt ) $0.000350 2020-11-30T10:00:59.000Z
P Macanese pataca ( mop ) $0.125200 2020-11-30T10:01:00.000Z
UM Mauritanian ouguiya ( mro ) $0.870300 2020-04-28T13:01:13.000Z
Mauritian rupee ( mur ) $0.025090 2020-11-30T10:01:00.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2020-11-30T10:01:01.000Z
MK Malawian kwacha ( mwk ) $0.001310 2020-11-30T10:01:01.000Z
$ Mexican peso ( mxn ) $0.049860 2020-11-30T10:01:01.000Z
RM Malaysian ringgit ( myr ) $0.245670 2020-11-30T10:01:02.000Z
MT Mozambican metical ( mzn ) $0.013530 2020-11-30T10:01:02.000Z
$ Namibian dollar ( nad ) $0.065610 2020-11-30T10:01:03.000Z
Nigerian naira ( ngn ) $0.002620 2020-11-30T10:01:03.000Z
C$ Nicaraguan córdoba ( nio ) $0.028690 2020-11-30T10:01:04.000Z
kr Norwegian krone ( nok ) $0.113080 2020-11-30T10:01:04.000Z
Nepalese rupee ( npr ) $0.008440 2020-11-30T10:01:05.000Z
$ New Zealand dollar ( nzd ) $0.703200 2020-11-30T10:01:06.000Z
ر.ع. Omani rial ( omr ) $2.597400 2020-11-30T10:01:06.000Z
S/. Peruvian nuevo sol ( pen ) $0.277780 2020-11-30T10:01:07.000Z
K Papua New Guinean kina ( pgk ) $0.285000 2020-11-30T10:01:07.000Z
Philippine peso ( php ) $0.020780 2020-11-30T10:01:07.000Z
Pakistani rupee ( pkr ) $0.006270 2020-11-30T10:01:08.000Z
Polish złoty ( pln ) $0.266940 2020-11-30T10:01:08.000Z
Paraguayan guaraní ( pyg ) $0.000140 2020-11-30T10:01:09.000Z
ر.ق Qatari riyal ( qar ) $0.273000 2020-11-30T10:01:09.000Z
lei Romanian leu ( ron ) $0.245600 2020-11-30T10:01:09.000Z
дин. Serbian dinar ( rsd ) $0.010180 2020-11-30T10:01:10.000Z
Russian ruble ( rub ) $0.013140 2020-11-30T10:01:10.000Z
Fr Rwandan franc ( rwf ) $0.001010 2020-11-30T10:01:11.000Z
ر.س Saudi riyal ( sar ) $0.266630 2020-11-30T10:01:11.000Z
$ Solomon Islands dollar ( sbd ) $0.123500 2020-11-30T10:01:12.000Z
Seychellois rupee ( scr ) $0.048050 2020-11-30T10:01:12.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.117680 2020-11-30T10:01:13.000Z
$ Singapore dollar ( sgd ) $0.747860 2020-11-30T10:01:13.000Z
£ Saint Helena pound ( shp ) $1.334600 2020-11-30T10:01:14.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2020-11-30T10:01:14.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.070650 2020-11-30T10:01:15.000Z
Db São Tomé and Príncipe dobra ( std ) $0.870300 2020-04-28T13:01:26.000Z
( svc ) $0.114220 2020-11-30T10:01:17.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.065610 2020-11-30T10:01:17.000Z
฿ Thai baht ( thb ) $0.033040 2020-11-30T10:01:18.000Z
ЅМ Tajikistani somoni ( tjs ) $0.088280 2020-11-30T10:01:18.000Z
m Turkmenistan manat ( tmt ) $0.285570 2020-11-30T10:01:18.000Z
د.ت Tunisian dinar ( tnd ) $0.366230 2020-11-30T10:01:19.000Z
T$ Tongan paʻanga ( top ) $0.438910 2020-11-30T10:01:19.000Z
Turkish lira ( try ) $0.127260 2020-11-30T10:01:20.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.147200 2020-11-30T10:01:20.000Z
NT$ New Taiwan dollar ( twd ) $0.035020 2020-11-30T10:01:21.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2020-11-30T10:01:21.000Z
Ukrainian hryvnia ( uah ) $0.035040 2020-11-30T10:01:22.000Z
UGX Ugandan shilling ( ugx ) $0.000270 2020-11-30T10:01:22.000Z
$ United States dollar ( usd ) $1.000000 2020-05-07T17:01:43.000Z
$ Uruguayan peso ( uyu ) $0.023440 2020-11-30T10:01:22.000Z
UZS Uzbekistani som ( uzs ) $0.000100 2020-11-30T10:01:24.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2020-11-30T10:01:24.000Z
Vt Vanuatu vatu ( vuv ) $0.008970 2020-11-30T10:01:25.000Z
T Samoan tālā ( wst ) $0.393500 2020-11-30T10:01:25.000Z
Fr Central African CFA franc ( xaf ) $0.001830 2020-11-30T10:01:25.000Z
$ East Caribbean dollar ( xcd ) $0.369000 2020-11-30T10:01:26.000Z
Fr West African CFA franc ( xof ) $0.001820 2020-11-30T10:01:26.000Z
Fr CFP franc ( xpf ) $0.010030 2020-11-30T10:01:27.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.065610 2020-11-30T10:01:27.000Z
ZK Zambian kwacha ( zmw ) $0.047590 2020-11-30T10:01:28.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@codesolz.net