Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272260 2021-06-13T15:00:13.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.009850 2021-06-13T15:00:14.000Z
AMD Armenian dram ( amd ) $0.001930 2021-06-13T15:00:15.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.558860 2021-06-13T15:00:16.000Z
Kz Angolan kwanza ( aoa ) $0.001540 2021-06-13T15:00:17.000Z
$ Argentine peso ( ars ) $0.010510 2021-06-13T15:00:17.000Z
$ Australian dollar ( aud ) $0.770500 2021-06-13T15:00:18.000Z
ƒ Aruban florin ( awg ) $0.558660 2021-06-13T15:00:19.000Z
AZN Azerbaijani manat ( azn ) $0.588580 2021-06-13T15:00:20.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.619070 2021-06-13T15:00:20.000Z
$ Barbadian dollar ( bbd ) $0.500000 2021-06-13T15:00:21.000Z
৳  Bangladeshi taka ( bdt ) $0.011790 2021-06-13T15:00:21.000Z
лв. Bulgarian lev ( bgn ) $0.619140 2021-06-13T15:00:22.000Z
.د.ب Bahraini dinar ( bhd ) $2.652700 2021-06-13T15:00:23.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2021-06-13T15:00:24.000Z
$ Brunei dollar ( bnd ) $0.754290 2021-06-13T15:00:25.000Z
Bs. Bolivian boliviano ( bob ) $0.144610 2021-06-13T15:00:26.000Z
R$ Brazilian real ( brl ) $0.195400 2021-06-13T15:00:26.000Z
$ Bahamian dollar ( bsd ) $1.000000 2021-06-13T15:00:27.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013650 2021-06-13T15:00:28.000Z
P Botswana pula ( bwp ) $0.094100 2021-06-13T15:00:28.000Z
( byn ) $0.402620 2021-06-13T15:00:29.000Z
$ Belize dollar ( bzd ) $0.496110 2021-06-13T15:00:30.000Z
$ Canadian dollar ( cad ) $0.822640 2021-06-13T15:00:31.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.113900 2021-06-13T15:00:32.000Z
$ Chilean peso ( clp ) $0.001380 2021-06-13T15:00:33.000Z
¥ Chinese yuan ( cny ) $0.156280 2021-06-13T15:00:33.000Z
$ Colombian peso ( cop ) $0.000270 2021-06-13T15:00:34.000Z
Costa Rican colón ( crc ) $0.001620 2021-06-13T15:00:35.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.010980 2021-06-13T15:00:36.000Z
Czech koruna ( czk ) $0.047660 2021-06-13T15:00:36.000Z
Fr Djiboutian franc ( djf ) $0.005620 2021-06-13T15:00:37.000Z
DKK Danish krone ( dkk ) $0.162820 2021-06-13T15:00:38.000Z
RD$ Dominican peso ( dop ) $0.017560 2021-06-13T15:00:39.000Z
د.ج Algerian dinar ( dzd ) $0.007460 2021-06-13T15:00:39.000Z
EGP Egyptian pound ( egp ) $0.063940 2021-06-13T15:00:40.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.022890 2021-06-13T15:00:41.000Z
Euro ( eur ) $1.210800 2021-06-13T15:00:42.000Z
$ Fijian dollar ( fjd ) $0.492050 2021-06-13T15:00:43.000Z
£ Falkland Islands pound ( fkp ) $1.417500 2021-06-13T15:00:43.000Z
£ Pound sterling ( gbp ) $1.411200 2021-06-13T15:00:45.000Z
Georgian lari ( gel ) $0.316210 2021-06-13T15:00:45.000Z
Ghana cedi ( ghs ) $0.172820 2021-06-13T15:00:46.000Z
£ Gibraltar pound ( gip ) $1.417500 2021-06-13T15:00:47.000Z
D Gambian dalasi ( gmd ) $0.019280 2021-06-13T15:00:48.000Z
Fr Guinean franc ( gnf ) $0.000100 2021-06-13T15:00:48.000Z
Q Guatemalan quetzal ( gtq ) $0.129370 2021-06-13T15:00:49.000Z
$ Guyanese dollar ( gyd ) $0.004780 2021-06-13T15:00:49.000Z
$ Hong Kong dollar ( hkd ) $0.128850 2021-06-13T15:00:50.000Z
L Honduran lempira ( hnl ) $0.041650 2021-06-13T15:00:50.000Z
Kn Croatian kuna ( hrk ) $0.161630 2021-06-13T15:00:52.000Z
G Haitian gourde ( htg ) $0.010850 2021-06-13T15:00:53.000Z
Ft Hungarian forint ( huf ) $0.003480 2021-06-13T15:00:53.000Z
Rp Indonesian rupiah ( idr ) $0.000070 2021-06-13T15:00:54.000Z
Israeli new shekel ( ils ) $0.307380 2021-06-13T15:00:55.000Z
Indian rupee ( inr ) $0.013650 2021-06-13T15:00:55.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.008230 2021-06-13T15:00:57.000Z
$ Jamaican dollar ( jmd ) $0.006670 2021-06-13T15:00:58.000Z
د.ا Jordanian dinar ( jod ) $1.410440 2021-06-13T15:00:58.000Z
¥ Japanese yen ( jpy ) $0.009120 2021-06-13T15:00:59.000Z
KSh Kenyan shilling ( kes ) $0.009280 2021-06-13T15:00:59.000Z
сом Kyrgyzstani som ( kgs ) $0.011820 2021-06-13T15:01:00.000Z
Cambodian riel ( khr ) $0.000240 2021-06-13T15:01:01.000Z
Fr Comorian franc ( kmf ) $0.002460 2021-06-13T15:01:02.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000900 2021-06-13T15:01:03.000Z
د.ك Kuwaiti dinar ( kwd ) $3.326130 2021-06-13T15:01:03.000Z
$ Cayman Islands dollar ( kyd ) $1.219510 2021-06-13T15:01:04.000Z
KZT Kazakhstani tenge ( kzt ) $0.002340 2021-06-13T15:01:05.000Z
Lao kip ( lak ) $0.000110 2021-06-13T15:01:05.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2021-06-13T15:01:06.000Z
රු Sri Lankan rupee ( lkr ) $0.005050 2021-06-13T15:01:07.000Z
$ Liberian dollar ( lrd ) $0.005830 2021-06-13T15:01:07.000Z
L Lesotho loti ( lsl ) $0.073010 2021-06-13T15:01:08.000Z
( ltl ) $0.870300 2020-04-28T13:01:10.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.113070 2021-06-13T15:01:10.000Z
MDL Moldovan leu ( mdl ) $0.056550 2021-06-13T15:01:10.000Z
Ar Malagasy ariary ( mga ) $0.000260 2021-06-13T15:01:11.000Z
ден Macedonian denar ( mkd ) $0.019640 2021-06-13T15:01:11.000Z
Ks Burmese kyat ( mmk ) $0.000610 2021-06-13T15:01:12.000Z
Mongolian tögrög ( mnt ) $0.000350 2021-06-13T15:01:13.000Z
P Macanese pataca ( mop ) $0.125050 2021-06-13T15:01:13.000Z
UM Mauritanian ouguiya ( mro ) $0.870300 2020-04-28T13:01:13.000Z
Mauritian rupee ( mur ) $0.024570 2021-06-13T15:01:14.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2021-06-13T15:01:15.000Z
MK Malawian kwacha ( mwk ) $0.001250 2021-06-13T15:01:16.000Z
$ Mexican peso ( mxn ) $0.050320 2021-06-13T15:01:17.000Z
RM Malaysian ringgit ( myr ) $0.243430 2021-06-13T15:01:18.000Z
MT Mozambican metical ( mzn ) $0.016070 2021-06-13T15:01:18.000Z
$ Namibian dollar ( nad ) $0.073040 2021-06-13T15:01:19.000Z
Nigerian naira ( ngn ) $0.002580 2021-06-13T15:01:19.000Z
C$ Nicaraguan córdoba ( nio ) $0.028160 2021-06-13T15:01:20.000Z
kr Norwegian krone ( nok ) $0.119950 2021-06-13T15:01:21.000Z
Nepalese rupee ( npr ) $0.008550 2021-06-13T15:01:22.000Z
$ New Zealand dollar ( nzd ) $0.712800 2021-06-13T15:01:22.000Z
ر.ع. Omani rial ( omr ) $2.597270 2021-06-13T15:01:23.000Z
S/. Peruvian nuevo sol ( pen ) $0.256770 2021-06-13T15:01:23.000Z
K Papua New Guinean kina ( pgk ) $0.281250 2021-06-13T15:01:25.000Z
Philippine peso ( php ) $0.020930 2021-06-13T15:01:25.000Z
Pakistani rupee ( pkr ) $0.006430 2021-06-13T15:01:26.000Z
Polish złoty ( pln ) $0.269000 2021-06-13T15:01:26.000Z
Paraguayan guaraní ( pyg ) $0.000150 2021-06-13T15:01:27.000Z
ر.ق Qatari riyal ( qar ) $0.270390 2021-06-13T15:01:28.000Z
lei Romanian leu ( ron ) $0.246230 2021-06-13T15:01:29.000Z
дин. Serbian dinar ( rsd ) $0.010300 2021-06-13T15:01:30.000Z
Russian ruble ( rub ) $0.013900 2021-06-13T15:01:30.000Z
Fr Rwandan franc ( rwf ) $0.001000 2021-06-13T15:01:31.000Z
ر.س Saudi riyal ( sar ) $0.266640 2021-06-13T15:01:32.000Z
$ Solomon Islands dollar ( sbd ) $0.125040 2021-06-13T15:01:32.000Z
Seychellois rupee ( scr ) $0.060610 2021-06-13T15:01:33.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.120210 2021-06-13T15:01:34.000Z
$ Singapore dollar ( sgd ) $0.754290 2021-06-13T15:01:34.000Z
£ Saint Helena pound ( shp ) $1.414900 2021-06-13T15:01:35.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2021-06-13T15:01:36.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.047560 2021-06-13T15:01:37.000Z
Db São Tomé and Príncipe dobra ( std ) $0.870300 2020-04-28T13:01:26.000Z
( svc ) $0.114220 2021-06-13T15:01:38.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.073040 2021-06-13T15:01:39.000Z
฿ Thai baht ( thb ) $0.032160 2021-06-13T15:01:39.000Z
ЅМ Tajikistani somoni ( tjs ) $0.087680 2021-06-13T15:01:40.000Z
m Turkmenistan manat ( tmt ) $0.286230 2021-06-13T15:01:41.000Z
د.ت Tunisian dinar ( tnd ) $0.363950 2021-06-13T15:01:41.000Z
T$ Tongan paʻanga ( top ) $0.453840 2021-06-13T15:01:42.000Z
Turkish lira ( try ) $0.119110 2021-06-13T15:01:42.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.148010 2021-06-13T15:01:43.000Z
NT$ New Taiwan dollar ( twd ) $0.036160 2021-06-13T15:01:44.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2021-06-13T15:01:44.000Z
Ukrainian hryvnia ( uah ) $0.037010 2021-06-13T15:01:45.000Z
UGX Ugandan shilling ( ugx ) $0.000280 2021-06-13T15:01:46.000Z
$ United States dollar ( usd ) $1.000000 2020-05-07T17:01:43.000Z
$ Uruguayan peso ( uyu ) $0.022930 2021-06-13T15:01:47.000Z
UZS Uzbekistani som ( uzs ) $0.000090 2021-06-13T15:01:48.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2021-06-13T15:01:49.000Z
Vt Vanuatu vatu ( vuv ) $0.009260 2021-06-13T15:01:49.000Z
T Samoan tālā ( wst ) $0.397650 2021-06-13T15:01:50.000Z
Fr Central African CFA franc ( xaf ) $0.001830 2021-06-13T15:01:51.000Z
$ East Caribbean dollar ( xcd ) $0.369690 2021-06-13T15:01:52.000Z
Fr West African CFA franc ( xof ) $0.001850 2021-06-13T15:01:53.000Z
Fr CFP franc ( xpf ) $0.010150 2021-06-13T15:01:53.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.073040 2021-06-13T15:01:54.000Z
ZK Zambian kwacha ( zmw ) $0.044310 2021-06-13T15:01:55.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@coinmarketstats.net