Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272250 2020-02-18T18:00:38.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.008900 2020-02-18T18:00:39.000Z
AMD Armenian dram ( amd ) $0.002090 2020-02-18T18:00:39.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.558670 2020-02-18T18:00:39.000Z
Kz Angolan kwanza ( aoa ) $0.002020 2020-02-18T18:00:40.000Z
$ Argentine peso ( ars ) $0.016250 2020-02-18T18:00:40.000Z
$ Australian dollar ( aud ) $0.667950 2020-02-18T18:00:40.000Z
ƒ Aruban florin ( awg ) $0.558660 2020-02-18T18:00:41.000Z
AZN Azerbaijani manat ( azn ) $0.589450 2020-02-18T18:00:41.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.552980 2020-02-18T18:00:41.000Z
$ Barbadian dollar ( bbd ) $0.500000 2020-02-18T18:00:42.000Z
৳  Bangladeshi taka ( bdt ) $0.011790 2020-02-18T18:00:42.000Z
лв. Bulgarian lev ( bgn ) $0.552930 2020-02-18T18:00:42.000Z
.د.ب Bahraini dinar ( bhd ) $2.652520 2020-02-18T18:00:43.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2020-02-18T18:00:43.000Z
$ Brunei dollar ( bnd ) $0.718340 2020-02-18T18:00:44.000Z
Bs. Bolivian boliviano ( bob ) $0.144610 2020-02-18T18:00:44.000Z
R$ Brazilian real ( brl ) $0.230340 2020-02-18T18:00:45.000Z
$ Bahamian dollar ( bsd ) $1.000000 2020-02-18T18:00:45.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013970 2020-02-18T18:00:45.000Z
P Botswana pula ( bwp ) $0.090700 2020-02-18T18:00:45.000Z
( byn ) $0.453720 2020-02-18T18:00:46.000Z
$ Belize dollar ( bzd ) $0.496110 2020-02-18T18:00:47.000Z
$ Canadian dollar ( cad ) $0.754090 2020-02-18T18:00:47.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.018430 2020-02-18T18:00:48.000Z
$ Chilean peso ( clp ) $0.001260 2020-02-18T18:00:48.000Z
¥ Chinese yuan ( cny ) $0.142810 2020-02-18T18:00:48.000Z
$ Colombian peso ( cop ) $0.000290 2020-02-18T18:00:49.000Z
Costa Rican colón ( crc ) $0.001770 2020-02-18T18:00:49.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.009760 2020-02-18T18:00:50.000Z
Czech koruna ( czk ) $0.043450 2020-02-18T18:00:50.000Z
Fr Djiboutian franc ( djf ) $0.005620 2020-02-18T18:00:51.000Z
DKK Danish krone ( dkk ) $0.144770 2020-02-18T18:00:51.000Z
RD$ Dominican peso ( dop ) $0.018730 2020-02-18T18:00:51.000Z
د.ج Algerian dinar ( dzd ) $0.008280 2020-02-18T18:00:51.000Z
EGP Egyptian pound ( egp ) $0.064100 2020-02-18T18:00:52.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.031340 2020-02-18T18:00:53.000Z
Euro ( eur ) $1.081400 2020-02-18T18:00:53.000Z
$ Fijian dollar ( fjd ) $0.457600 2020-02-18T18:00:54.000Z
£ Falkland Islands pound ( fkp ) $1.302550 2020-02-18T18:00:54.000Z
£ Pound sterling ( gbp ) $1.303300 2020-02-18T18:00:54.000Z
Georgian lari ( gel ) $0.350020 2020-02-18T18:00:55.000Z
Ghana cedi ( ghs ) $0.188490 2020-02-18T18:00:55.000Z
£ Gibraltar pound ( gip ) $1.298650 2020-02-18T18:00:56.000Z
D Gambian dalasi ( gmd ) $0.019510 2020-02-18T18:00:56.000Z
Fr Guinean franc ( gnf ) $0.000100 2020-02-18T18:00:56.000Z
Q Guatemalan quetzal ( gtq ) $0.131060 2020-02-18T18:00:57.000Z
$ Guyanese dollar ( gyd ) $0.004780 2020-02-18T18:00:57.000Z
$ Hong Kong dollar ( hkd ) $0.128730 2020-02-18T18:00:57.000Z
L Honduran lempira ( hnl ) $0.040590 2020-02-18T18:00:58.000Z
Kn Croatian kuna ( hrk ) $0.145250 2020-02-18T18:00:58.000Z
G Haitian gourde ( htg ) $0.010180 2020-02-18T18:00:59.000Z
Ft Hungarian forint ( huf ) $0.003230 2020-02-18T18:00:59.000Z
Rp Indonesian rupiah ( idr ) $0.000070 2020-02-18T18:00:59.000Z
Israeli new shekel ( ils ) $0.292440 2020-02-18T18:01:01.000Z
Indian rupee ( inr ) $0.013970 2020-02-18T18:01:02.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.007850 2020-02-18T18:01:02.000Z
$ Jamaican dollar ( jmd ) $0.007100 2020-02-18T18:01:03.000Z
د.ا Jordanian dinar ( jod ) $1.410440 2020-02-18T18:01:03.000Z
¥ Japanese yen ( jpy ) $0.009110 2020-02-18T18:01:03.000Z
KSh Kenyan shilling ( kes ) $0.009900 2020-02-18T18:01:04.000Z
сом Kyrgyzstani som ( kgs ) $0.014320 2020-02-18T18:01:04.000Z
Cambodian riel ( khr ) $0.000240 2020-02-18T18:01:04.000Z
Fr Comorian franc ( kmf ) $0.002200 2020-02-18T18:01:05.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000840 2020-02-18T18:01:05.000Z
د.ك Kuwaiti dinar ( kwd ) $3.274390 2020-02-18T18:01:05.000Z
$ Cayman Islands dollar ( kyd ) $1.219510 2020-02-18T18:01:06.000Z
KZT Kazakhstani tenge ( kzt ) $0.002650 2020-02-18T18:01:06.000Z
Lao kip ( lak ) $0.000110 2020-02-18T18:01:06.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2020-02-18T18:01:07.000Z
රු Sri Lankan rupee ( lkr ) $0.005510 2020-02-18T18:01:07.000Z
$ Liberian dollar ( lrd ) $0.005070 2020-02-18T18:01:07.000Z
L Lesotho loti ( lsl ) $0.066460 2020-02-18T18:01:08.000Z
( ltl ) $0.864300 2019-11-07T19:00:00.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.102770 2020-02-18T18:01:09.000Z
MDL Moldovan leu ( mdl ) $0.056990 2020-02-18T19:00:47.000Z
Ar Malagasy ariary ( mga ) $0.000270 2020-02-18T19:00:48.000Z
ден Macedonian denar ( mkd ) $0.017540 2020-02-18T19:00:48.000Z
Ks Burmese kyat ( mmk ) $0.000690 2020-02-18T19:00:48.000Z
Mongolian tögrög ( mnt ) $0.000360 2020-02-18T19:00:49.000Z
P Macanese pataca ( mop ) $0.124910 2020-02-18T19:00:49.000Z
UM Mauritanian ouguiya ( mro ) $0.864300 2019-11-07T19:00:00.000Z
Mauritian rupee ( mur ) $0.026850 2020-02-18T19:00:49.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2020-02-18T19:00:50.000Z
MK Malawian kwacha ( mwk ) $0.001360 2020-02-18T19:00:50.000Z
$ Mexican peso ( mxn ) $0.053590 2020-02-18T19:00:50.000Z
RM Malaysian ringgit ( myr ) $0.240760 2020-02-18T19:00:51.000Z
MT Mozambican metical ( mzn ) $0.015460 2020-02-18T19:00:51.000Z
$ Namibian dollar ( nad ) $0.066460 2020-02-18T19:00:51.000Z
Nigerian naira ( ngn ) $0.002820 2020-02-18T19:00:52.000Z
C$ Nicaraguan córdoba ( nio ) $0.029640 2020-02-18T19:00:52.000Z
kr Norwegian krone ( nok ) $0.107210 2020-02-18T19:00:52.000Z
Nepalese rupee ( npr ) $0.008740 2020-02-18T19:00:53.000Z
$ New Zealand dollar ( nzd ) $0.639150 2020-02-18T19:00:53.000Z
ر.ع. Omani rial ( omr ) $2.597370 2020-02-18T19:00:53.000Z
S/. Peruvian nuevo sol ( pen ) $0.295400 2020-02-18T19:00:54.000Z
K Papua New Guinean kina ( pgk ) $0.289750 2020-02-18T19:00:54.000Z
Philippine peso ( php ) $0.019730 2020-02-18T19:00:55.000Z
Pakistani rupee ( pkr ) $0.006480 2020-02-18T19:00:55.000Z
Polish złoty ( pln ) $0.252780 2020-02-18T19:00:55.000Z
Paraguayan guaraní ( pyg ) $0.000150 2020-02-18T19:00:56.000Z
ر.ق Qatari riyal ( qar ) $0.274590 2020-02-18T19:00:56.000Z
lei Romanian leu ( ron ) $0.225870 2020-02-18T19:00:57.000Z
дин. Serbian dinar ( rsd ) $0.009190 2020-02-18T19:00:58.000Z
Russian ruble ( rub ) $0.015680 2020-02-18T18:01:22.000Z
Fr Rwandan franc ( rwf ) $0.001050 2020-02-18T18:01:22.000Z
ر.س Saudi riyal ( sar ) $0.266620 2020-02-18T18:01:22.000Z
$ Solomon Islands dollar ( sbd ) $0.123000 2020-02-18T18:01:23.000Z
Seychellois rupee ( scr ) $0.072970 2020-02-18T18:01:23.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.102530 2020-02-18T18:01:24.000Z
$ Singapore dollar ( sgd ) $0.718340 2020-02-18T18:01:24.000Z
£ Saint Helena pound ( shp ) $1.301300 2020-02-18T18:01:25.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2020-02-18T18:01:25.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.133780 2020-02-18T18:01:26.000Z
Db São Tomé and Príncipe dobra ( std ) $0.864300 2019-11-07T19:00:00.000Z
( svc ) $0.114550 2020-02-18T18:01:27.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.066470 2020-02-18T18:01:27.000Z
฿ Thai baht ( thb ) $0.032040 2020-02-18T18:01:28.000Z
ЅМ Tajikistani somoni ( tjs ) $0.103120 2020-02-18T18:01:28.000Z
m Turkmenistan manat ( tmt ) $0.285710 2020-02-18T18:01:28.000Z
د.ت Tunisian dinar ( tnd ) $0.351030 2020-02-18T18:01:29.000Z
T$ Tongan paʻanga ( top ) $0.431900 2020-02-18T18:01:29.000Z
Turkish lira ( try ) $0.164750 2020-02-18T18:01:29.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.148000 2020-02-18T18:01:30.000Z
NT$ New Taiwan dollar ( twd ) $0.033180 2020-02-18T19:01:03.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2020-02-18T19:01:04.000Z
Ukrainian hryvnia ( uah ) $0.040920 2020-02-18T19:01:06.000Z
UGX Ugandan shilling ( ugx ) $0.000270 2020-02-18T19:01:06.000Z
$ United States dollar ( usd ) $1.000000 2020-02-18T19:01:06.000Z
$ Uruguayan peso ( uyu ) $0.026370 2020-02-18T19:01:07.000Z
UZS Uzbekistani som ( uzs ) $0.000100 2020-02-18T19:01:07.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2020-02-18T19:01:08.000Z
Vt Vanuatu vatu ( vuv ) $0.008470 2020-02-18T19:01:08.000Z
T Samoan tālā ( wst ) $0.374550 2020-02-18T19:01:08.000Z
Fr Central African CFA franc ( xaf ) $0.001640 2020-02-18T19:01:09.000Z
$ East Caribbean dollar ( xcd ) $0.369000 2020-02-18T19:01:09.000Z
Fr West African CFA franc ( xof ) $0.001650 2020-02-18T19:01:09.000Z
Fr CFP franc ( xpf ) $0.009050 2020-02-18T19:01:10.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.066460 2020-02-18T19:01:10.000Z
ZK Zambian kwacha ( zmw ) $0.068070 2020-02-18T19:01:11.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@codesolz.net