Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272250 2021-07-28T05:00:22.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.009700 2021-07-28T05:00:23.000Z
AMD Armenian dram ( amd ) $0.002050 2021-07-28T05:00:24.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.557100 2021-07-28T05:00:24.000Z
Kz Angolan kwanza ( aoa ) $0.001540 2021-07-28T05:00:25.000Z
$ Argentine peso ( ars ) $0.010350 2021-07-28T05:00:26.000Z
$ Australian dollar ( aud ) $0.736300 2021-07-28T05:00:27.000Z
ƒ Aruban florin ( awg ) $0.552490 2021-07-28T05:00:27.000Z
AZN Azerbaijani manat ( azn ) $0.588580 2021-07-28T05:00:28.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.602520 2021-07-28T05:00:28.000Z
$ Barbadian dollar ( bbd ) $0.495270 2021-07-28T05:00:29.000Z
৳  Bangladeshi taka ( bdt ) $0.011790 2021-07-28T05:00:30.000Z
лв. Bulgarian lev ( bgn ) $0.604030 2021-07-28T05:00:30.000Z
.د.ب Bahraini dinar ( bhd ) $2.652520 2021-07-28T05:00:31.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2021-07-28T05:00:32.000Z
$ Brunei dollar ( bnd ) $0.735210 2021-07-28T05:00:32.000Z
Bs. Bolivian boliviano ( bob ) $0.144820 2021-07-28T05:00:33.000Z
R$ Brazilian real ( brl ) $0.193430 2021-07-28T05:00:34.000Z
$ Bahamian dollar ( bsd ) $1.000000 2021-07-28T05:00:34.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013430 2021-07-28T05:00:35.000Z
P Botswana pula ( bwp ) $0.089600 2021-07-28T05:00:35.000Z
( byn ) $0.397370 2021-07-28T05:00:36.000Z
$ Belize dollar ( bzd ) $0.496110 2021-07-28T05:00:36.000Z
$ Canadian dollar ( cad ) $0.793930 2021-07-28T05:00:37.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.092660 2021-07-28T05:00:38.000Z
$ Chilean peso ( clp ) $0.001300 2021-07-28T05:00:38.000Z
¥ Chinese yuan ( cny ) $0.153580 2021-07-28T05:00:39.000Z
$ Colombian peso ( cop ) $0.000250 2021-07-28T05:00:39.000Z
Costa Rican colón ( crc ) $0.001610 2021-07-28T05:00:40.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.010660 2021-07-28T05:00:41.000Z
Czech koruna ( czk ) $0.045960 2021-07-28T05:00:41.000Z
Fr Djiboutian franc ( djf ) $0.005620 2021-07-28T05:00:42.000Z
DKK Danish krone ( dkk ) $0.158830 2021-07-28T05:00:42.000Z
RD$ Dominican peso ( dop ) $0.017540 2021-07-28T05:00:43.000Z
د.ج Algerian dinar ( dzd ) $0.007420 2021-07-28T05:00:43.000Z
EGP Egyptian pound ( egp ) $0.063730 2021-07-28T05:00:44.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.022550 2021-07-28T05:00:45.000Z
Euro ( eur ) $1.181350 2021-07-28T05:00:46.000Z
$ Fijian dollar ( fjd ) $0.479950 2021-07-28T05:00:46.000Z
£ Falkland Islands pound ( fkp ) $1.381300 2021-07-28T05:00:47.000Z
£ Pound sterling ( gbp ) $1.387550 2021-07-28T05:00:47.000Z
Georgian lari ( gel ) $0.323890 2021-07-28T05:00:48.000Z
Ghana cedi ( ghs ) $0.167500 2021-07-28T05:00:48.000Z
£ Gibraltar pound ( gip ) $1.381300 2021-07-28T05:00:49.000Z
D Gambian dalasi ( gmd ) $0.019270 2021-07-28T05:00:49.000Z
Fr Guinean franc ( gnf ) $0.000100 2021-07-28T05:00:50.000Z
Q Guatemalan quetzal ( gtq ) $0.129030 2021-07-28T05:00:50.000Z
$ Guyanese dollar ( gyd ) $0.004780 2021-07-28T05:00:51.000Z
$ Hong Kong dollar ( hkd ) $0.128480 2021-07-28T05:00:51.000Z
L Honduran lempira ( hnl ) $0.042110 2021-07-28T05:00:52.000Z
Kn Croatian kuna ( hrk ) $0.157360 2021-07-28T05:00:52.000Z
G Haitian gourde ( htg ) $0.010430 2021-07-28T05:00:53.000Z
Ft Hungarian forint ( huf ) $0.003290 2021-07-28T05:00:53.000Z
Rp Indonesian rupiah ( idr ) $0.000070 2021-07-28T05:00:54.000Z
Israeli new shekel ( ils ) $0.307270 2021-07-28T05:00:54.000Z
Indian rupee ( inr ) $0.013420 2021-07-28T05:00:55.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.007930 2021-07-28T05:00:56.000Z
$ Jamaican dollar ( jmd ) $0.006440 2021-07-28T05:00:57.000Z
د.ا Jordanian dinar ( jod ) $1.410440 2021-07-28T05:00:57.000Z
¥ Japanese yen ( jpy ) $0.009100 2021-07-28T05:00:58.000Z
KSh Kenyan shilling ( kes ) $0.009220 2021-07-28T05:00:58.000Z
сом Kyrgyzstani som ( kgs ) $0.011820 2021-07-28T05:00:59.000Z
Cambodian riel ( khr ) $0.000250 2021-07-28T05:00:59.000Z
Fr Comorian franc ( kmf ) $0.002400 2021-07-28T05:01:00.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000870 2021-07-28T05:01:00.000Z
د.ك Kuwaiti dinar ( kwd ) $3.325570 2021-07-28T05:01:01.000Z
$ Cayman Islands dollar ( kyd ) $1.204820 2021-07-28T05:01:01.000Z
KZT Kazakhstani tenge ( kzt ) $0.002350 2021-07-28T05:01:02.000Z
Lao kip ( lak ) $0.000100 2021-07-28T05:01:02.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2021-07-28T05:01:03.000Z
රු Sri Lankan rupee ( lkr ) $0.005030 2021-07-28T05:01:04.000Z
$ Liberian dollar ( lrd ) $0.005830 2021-07-28T05:01:05.000Z
L Lesotho loti ( lsl ) $0.067570 2021-07-28T05:01:05.000Z
( ltl ) $0.870300 2020-04-28T13:01:10.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.112130 2021-07-28T05:01:07.000Z
MDL Moldovan leu ( mdl ) $0.055820 2021-07-28T05:01:08.000Z
Ar Malagasy ariary ( mga ) $0.000260 2021-07-28T05:01:08.000Z
ден Macedonian denar ( mkd ) $0.019160 2021-07-28T05:01:09.000Z
Ks Burmese kyat ( mmk ) $0.000610 2021-07-28T05:01:09.000Z
Mongolian tögrög ( mnt ) $0.000350 2021-07-28T05:01:09.000Z
P Macanese pataca ( mop ) $0.124670 2021-07-28T05:01:10.000Z
UM Mauritanian ouguiya ( mro ) $0.870300 2020-04-28T13:01:13.000Z
Mauritian rupee ( mur ) $0.023470 2021-07-28T05:01:12.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2021-07-28T05:01:12.000Z
MK Malawian kwacha ( mwk ) $0.001240 2021-07-28T05:01:13.000Z
$ Mexican peso ( mxn ) $0.050080 2021-07-28T05:01:13.000Z
RM Malaysian ringgit ( myr ) $0.236210 2021-07-28T05:01:14.000Z
MT Mozambican metical ( mzn ) $0.015630 2021-07-28T05:01:15.000Z
$ Namibian dollar ( nad ) $0.067600 2021-07-28T05:01:15.000Z
Nigerian naira ( ngn ) $0.002580 2021-07-28T05:01:16.000Z
C$ Nicaraguan córdoba ( nio ) $0.028480 2021-07-28T05:01:17.000Z
kr Norwegian krone ( nok ) $0.112690 2021-07-28T05:01:17.000Z
Nepalese rupee ( npr ) $0.008390 2021-07-28T05:01:18.000Z
$ New Zealand dollar ( nzd ) $0.695500 2021-07-28T05:01:18.000Z
ر.ع. Omani rial ( omr ) $2.597470 2021-07-28T05:01:19.000Z
S/. Peruvian nuevo sol ( pen ) $0.254650 2021-07-28T05:01:19.000Z
K Papua New Guinean kina ( pgk ) $0.285000 2021-07-28T05:01:20.000Z
Philippine peso ( php ) $0.019830 2021-07-28T05:01:20.000Z
Pakistani rupee ( pkr ) $0.006210 2021-07-28T05:01:21.000Z
Polish złoty ( pln ) $0.256990 2021-07-28T05:01:21.000Z
Paraguayan guaraní ( pyg ) $0.000140 2021-07-28T05:01:22.000Z
ر.ق Qatari riyal ( qar ) $0.274650 2021-07-28T05:01:22.000Z
lei Romanian leu ( ron ) $0.240230 2021-07-28T05:01:23.000Z
дин. Serbian dinar ( rsd ) $0.010050 2021-07-28T05:01:24.000Z
Russian ruble ( rub ) $0.013570 2021-07-28T05:01:24.000Z
Fr Rwandan franc ( rwf ) $0.000990 2021-07-28T05:01:25.000Z
ر.س Saudi riyal ( sar ) $0.266590 2021-07-28T05:01:25.000Z
$ Solomon Islands dollar ( sbd ) $0.124750 2021-07-28T05:01:26.000Z
Seychellois rupee ( scr ) $0.067270 2021-07-28T05:01:26.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.115930 2021-07-28T05:01:27.000Z
$ Singapore dollar ( sgd ) $0.735350 2021-07-28T05:01:27.000Z
£ Saint Helena pound ( shp ) $1.382500 2021-07-28T05:01:28.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2021-07-28T05:01:28.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.046870 2021-07-28T05:01:29.000Z
Db São Tomé and Príncipe dobra ( std ) $0.870300 2020-04-28T13:01:26.000Z
( svc ) $0.114230 2021-07-28T05:01:30.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.067600 2021-07-28T05:01:31.000Z
฿ Thai baht ( thb ) $0.030370 2021-07-28T05:01:31.000Z
ЅМ Tajikistani somoni ( tjs ) $0.087680 2021-07-28T05:01:32.000Z
m Turkmenistan manat ( tmt ) $0.286120 2021-07-28T05:01:32.000Z
د.ت Tunisian dinar ( tnd ) $0.360490 2021-07-28T05:01:33.000Z
T$ Tongan paʻanga ( top ) $0.443200 2021-07-28T05:01:33.000Z
Turkish lira ( try ) $0.116810 2021-07-28T05:01:34.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.147110 2021-07-28T05:01:34.000Z
NT$ New Taiwan dollar ( twd ) $0.035630 2021-07-28T05:01:35.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2021-07-28T05:01:36.000Z
Ukrainian hryvnia ( uah ) $0.037160 2021-07-28T05:01:36.000Z
UGX Ugandan shilling ( ugx ) $0.000280 2021-07-28T05:01:37.000Z
$ United States dollar ( usd ) $1.000000 2020-05-07T17:01:43.000Z
$ Uruguayan peso ( uyu ) $0.022830 2021-07-28T05:01:38.000Z
UZS Uzbekistani som ( uzs ) $0.000090 2021-07-28T05:01:38.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2021-07-28T05:01:39.000Z
Vt Vanuatu vatu ( vuv ) $0.009010 2021-07-28T05:01:39.000Z
T Samoan tālā ( wst ) $0.388400 2021-07-28T05:01:40.000Z
Fr Central African CFA franc ( xaf ) $0.001780 2021-07-28T05:01:40.000Z
$ East Caribbean dollar ( xcd ) $0.369000 2021-07-28T05:01:41.000Z
Fr West African CFA franc ( xof ) $0.001800 2021-07-28T05:01:41.000Z
Fr CFP franc ( xpf ) $0.009900 2021-07-28T05:01:42.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.067600 2021-07-28T05:01:43.000Z
ZK Zambian kwacha ( zmw ) $0.051880 2021-07-28T05:01:43.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@coinmarketstats.net