Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272250 2020-08-13T10:00:15.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.009530 2020-08-13T10:00:16.000Z
AMD Armenian dram ( amd ) $0.002060 2020-08-13T10:00:16.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.558660 2020-08-13T10:00:17.000Z
Kz Angolan kwanza ( aoa ) $0.001700 2020-08-13T10:00:17.000Z
$ Argentine peso ( ars ) $0.013690 2020-08-13T10:00:17.000Z
$ Australian dollar ( aud ) $0.716500 2020-08-13T10:00:18.000Z
ƒ Aruban florin ( awg ) $0.558660 2020-08-13T10:00:18.000Z
AZN Azerbaijani manat ( azn ) $0.588590 2020-08-13T10:00:19.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.603960 2020-08-13T10:00:19.000Z
$ Barbadian dollar ( bbd ) $0.500000 2020-08-13T10:00:19.000Z
৳  Bangladeshi taka ( bdt ) $0.011770 2020-08-13T10:00:20.000Z
лв. Bulgarian lev ( bgn ) $0.604030 2020-08-13T10:00:20.000Z
.د.ب Bahraini dinar ( bhd ) $2.652700 2020-08-13T10:00:21.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2020-08-13T10:00:21.000Z
$ Brunei dollar ( bnd ) $0.728600 2020-08-13T10:00:22.000Z
Bs. Bolivian boliviano ( bob ) $0.144820 2020-08-13T10:00:22.000Z
R$ Brazilian real ( brl ) $0.183950 2020-08-13T10:00:22.000Z
$ Bahamian dollar ( bsd ) $1.000000 2020-08-13T10:00:23.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013370 2020-08-13T10:00:23.000Z
P Botswana pula ( bwp ) $0.085500 2020-08-13T10:00:24.000Z
( byn ) $0.407040 2020-08-13T10:00:24.000Z
$ Belize dollar ( bzd ) $0.496110 2020-08-13T10:00:25.000Z
$ Canadian dollar ( cad ) $0.755340 2020-08-13T10:00:26.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.098720 2020-08-13T10:00:26.000Z
$ Chilean peso ( clp ) $0.001260 2020-08-13T10:00:27.000Z
¥ Chinese yuan ( cny ) $0.144030 2020-08-13T10:00:27.000Z
$ Colombian peso ( cop ) $0.000270 2020-08-13T10:00:28.000Z
Costa Rican colón ( crc ) $0.001680 2020-08-13T10:00:28.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.010570 2020-08-13T10:00:29.000Z
Czech koruna ( czk ) $0.045210 2020-08-13T10:00:29.000Z
Fr Djiboutian franc ( djf ) $0.005620 2020-08-13T10:00:30.000Z
DKK Danish krone ( dkk ) $0.158640 2020-08-13T10:00:30.000Z
RD$ Dominican peso ( dop ) $0.017120 2020-08-13T10:00:30.000Z
د.ج Algerian dinar ( dzd ) $0.007780 2020-08-13T10:00:31.000Z
EGP Egyptian pound ( egp ) $0.062620 2020-08-13T10:00:31.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.027910 2020-08-13T10:00:32.000Z
Euro ( eur ) $1.181400 2020-08-13T10:00:32.000Z
$ Fijian dollar ( fjd ) $0.468600 2020-08-13T10:00:33.000Z
£ Falkland Islands pound ( fkp ) $1.304000 2020-08-13T10:00:33.000Z
£ Pound sterling ( gbp ) $1.307300 2020-08-13T10:00:34.000Z
Georgian lari ( gel ) $0.324780 2020-08-13T10:00:34.000Z
Ghana cedi ( ghs ) $0.173690 2020-08-13T10:00:35.000Z
£ Gibraltar pound ( gip ) $1.304000 2020-08-13T10:00:35.000Z
D Gambian dalasi ( gmd ) $0.019080 2020-08-13T10:00:35.000Z
Fr Guinean franc ( gnf ) $0.000100 2020-08-13T10:00:36.000Z
Q Guatemalan quetzal ( gtq ) $0.129830 2020-08-13T10:00:36.000Z
$ Guyanese dollar ( gyd ) $0.004780 2020-08-13T10:00:36.000Z
$ Hong Kong dollar ( hkd ) $0.129030 2020-08-13T10:00:37.000Z
L Honduran lempira ( hnl ) $0.040540 2020-08-13T10:00:37.000Z
Kn Croatian kuna ( hrk ) $0.157760 2020-08-13T10:00:38.000Z
G Haitian gourde ( htg ) $0.008900 2020-08-13T10:00:38.000Z
Ft Hungarian forint ( huf ) $0.003420 2020-08-13T10:00:38.000Z
Rp Indonesian rupiah ( idr ) $0.000070 2020-08-13T10:00:39.000Z
Israeli new shekel ( ils ) $0.293480 2020-08-13T10:00:39.000Z
Indian rupee ( inr ) $0.013370 2020-08-13T10:00:40.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.007320 2020-08-13T10:00:40.000Z
$ Jamaican dollar ( jmd ) $0.006700 2020-08-13T10:00:41.000Z
د.ا Jordanian dinar ( jod ) $1.410440 2020-08-13T10:00:41.000Z
¥ Japanese yen ( jpy ) $0.009380 2020-08-13T10:00:42.000Z
KSh Kenyan shilling ( kes ) $0.009230 2020-08-13T10:00:42.000Z
сом Kyrgyzstani som ( kgs ) $0.012880 2020-08-13T10:00:43.000Z
Cambodian riel ( khr ) $0.000240 2020-08-13T10:00:43.000Z
Fr Comorian franc ( kmf ) $0.002400 2020-08-13T10:00:44.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000840 2020-08-13T10:00:44.000Z
د.ك Kuwaiti dinar ( kwd ) $3.269040 2020-08-13T10:00:45.000Z
$ Cayman Islands dollar ( kyd ) $1.219510 2020-08-13T10:00:45.000Z
KZT Kazakhstani tenge ( kzt ) $0.002390 2020-08-13T10:00:45.000Z
Lao kip ( lak ) $0.000110 2020-08-13T10:00:46.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2020-08-13T10:00:46.000Z
රු Sri Lankan rupee ( lkr ) $0.005480 2020-08-13T10:00:47.000Z
$ Liberian dollar ( lrd ) $0.005010 2020-08-13T10:00:47.000Z
L Lesotho loti ( lsl ) $0.057230 2020-08-13T10:00:47.000Z
( ltl ) $0.870300 2020-04-28T13:01:10.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.108280 2020-08-13T10:00:48.000Z
MDL Moldovan leu ( mdl ) $0.059700 2020-08-13T10:00:48.000Z
Ar Malagasy ariary ( mga ) $0.000260 2020-08-13T10:00:49.000Z
ден Macedonian denar ( mkd ) $0.019110 2020-08-13T10:00:49.000Z
Ks Burmese kyat ( mmk ) $0.000730 2020-08-13T10:00:50.000Z
Mongolian tögrög ( mnt ) $0.000350 2020-08-13T10:00:50.000Z
P Macanese pataca ( mop ) $0.125200 2020-08-13T10:00:50.000Z
UM Mauritanian ouguiya ( mro ) $0.870300 2020-04-28T13:01:13.000Z
Mauritian rupee ( mur ) $0.025090 2020-08-13T10:00:51.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2020-08-13T10:00:52.000Z
MK Malawian kwacha ( mwk ) $0.001350 2020-08-13T10:00:52.000Z
$ Mexican peso ( mxn ) $0.044710 2020-08-13T10:00:52.000Z
RM Malaysian ringgit ( myr ) $0.238610 2020-08-13T10:00:53.000Z
MT Mozambican metical ( mzn ) $0.014090 2020-08-13T10:00:53.000Z
$ Namibian dollar ( nad ) $0.057370 2020-08-13T10:00:54.000Z
Nigerian naira ( ngn ) $0.002620 2020-08-13T10:00:54.000Z
C$ Nicaraguan córdoba ( nio ) $0.028710 2020-08-13T10:00:54.000Z
kr Norwegian krone ( nok ) $0.112160 2020-08-13T10:00:55.000Z
Nepalese rupee ( npr ) $0.008350 2020-08-13T10:00:55.000Z
$ New Zealand dollar ( nzd ) $0.656850 2020-08-13T10:00:56.000Z
ر.ع. Omani rial ( omr ) $2.597470 2020-08-13T10:00:56.000Z
S/. Peruvian nuevo sol ( pen ) $0.280340 2020-08-13T10:00:57.000Z
K Papua New Guinean kina ( pgk ) $0.288000 2020-08-13T10:00:57.000Z
Philippine peso ( php ) $0.020470 2020-08-13T10:00:57.000Z
Pakistani rupee ( pkr ) $0.005970 2020-08-13T10:00:58.000Z
Polish złoty ( pln ) $0.268370 2020-08-13T10:00:58.000Z
Paraguayan guaraní ( pyg ) $0.000140 2020-08-13T10:00:59.000Z
ر.ق Qatari riyal ( qar ) $0.274620 2020-08-13T10:00:59.000Z
lei Romanian leu ( ron ) $0.244350 2020-08-13T10:01:00.000Z
дин. Serbian dinar ( rsd ) $0.010050 2020-08-13T10:01:00.000Z
Russian ruble ( rub ) $0.013620 2020-08-13T10:01:00.000Z
Fr Rwandan franc ( rwf ) $0.001040 2020-08-13T10:01:01.000Z
ر.س Saudi riyal ( sar ) $0.266650 2020-08-13T10:01:01.000Z
$ Solomon Islands dollar ( sbd ) $0.121590 2020-08-13T10:01:02.000Z
Seychellois rupee ( scr ) $0.056090 2020-08-13T10:01:02.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.115340 2020-08-13T10:01:03.000Z
$ Singapore dollar ( sgd ) $0.729080 2020-08-13T10:01:04.000Z
£ Saint Helena pound ( shp ) $1.303400 2020-08-13T10:01:04.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2020-08-13T10:01:04.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.133780 2020-08-13T10:01:05.000Z
Db São Tomé and Príncipe dobra ( std ) $0.870300 2020-04-28T13:01:26.000Z
( svc ) $0.114220 2020-08-13T10:01:06.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.057230 2020-08-13T10:01:06.000Z
฿ Thai baht ( thb ) $0.032220 2020-08-13T10:01:07.000Z
ЅМ Tajikistani somoni ( tjs ) $0.096950 2020-08-13T10:01:07.000Z
m Turkmenistan manat ( tmt ) $0.284900 2020-08-13T10:01:07.000Z
د.ت Tunisian dinar ( tnd ) $0.368560 2020-08-13T10:01:08.000Z
T$ Tongan paʻanga ( top ) $0.439640 2020-08-13T10:01:08.000Z
Turkish lira ( try ) $0.136410 2020-08-13T10:01:08.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.147860 2020-08-13T10:01:09.000Z
NT$ New Taiwan dollar ( twd ) $0.033990 2020-08-13T10:01:09.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2020-08-13T10:01:10.000Z
Ukrainian hryvnia ( uah ) $0.036340 2020-08-13T10:01:10.000Z
UGX Ugandan shilling ( ugx ) $0.000270 2020-08-13T10:01:10.000Z
$ United States dollar ( usd ) $1.000000 2020-05-07T17:01:43.000Z
$ Uruguayan peso ( uyu ) $0.023550 2020-08-13T10:01:11.000Z
UZS Uzbekistani som ( uzs ) $0.000100 2020-08-13T10:01:11.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2020-08-13T10:01:12.000Z
Vt Vanuatu vatu ( vuv ) $0.008780 2020-08-13T10:01:12.000Z
T Samoan tālā ( wst ) $0.381900 2020-08-13T10:01:13.000Z
Fr Central African CFA franc ( xaf ) $0.001780 2020-08-13T10:01:13.000Z
$ East Caribbean dollar ( xcd ) $0.369000 2020-08-13T10:01:13.000Z
Fr West African CFA franc ( xof ) $0.001800 2020-08-13T10:01:14.000Z
Fr CFP franc ( xpf ) $0.009900 2020-08-13T10:01:14.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.057230 2020-08-13T10:01:15.000Z
ZK Zambian kwacha ( zmw ) $0.054410 2020-08-13T10:01:15.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@codesolz.net