Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272250 2020-10-23T13:00:12.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.009520 2020-10-23T13:00:12.000Z
AMD Armenian dram ( amd ) $0.002020 2020-10-23T13:00:13.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.558670 2020-10-23T13:00:13.000Z
Kz Angolan kwanza ( aoa ) $0.001520 2020-10-23T13:00:14.000Z
$ Argentine peso ( ars ) $0.012820 2020-10-23T13:00:15.000Z
$ Australian dollar ( aud ) $0.714500 2020-10-23T13:00:15.000Z
ƒ Aruban florin ( awg ) $0.558660 2020-10-23T13:00:16.000Z
AZN Azerbaijani manat ( azn ) $0.588590 2020-10-23T13:00:16.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.605330 2020-10-23T13:00:17.000Z
$ Barbadian dollar ( bbd ) $0.500000 2020-10-23T13:00:17.000Z
৳  Bangladeshi taka ( bdt ) $0.011790 2020-10-23T13:00:18.000Z
лв. Bulgarian lev ( bgn ) $0.605230 2020-10-23T13:00:18.000Z
.د.ب Bahraini dinar ( bhd ) $2.652450 2020-10-23T13:00:19.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2020-10-23T13:00:20.000Z
$ Brunei dollar ( bnd ) $0.737440 2020-10-23T13:00:21.000Z
Bs. Bolivian boliviano ( bob ) $0.145030 2020-10-23T13:00:21.000Z
R$ Brazilian real ( brl ) $0.178800 2020-10-23T13:00:22.000Z
$ Bahamian dollar ( bsd ) $1.000000 2020-10-23T13:00:22.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013580 2020-10-23T13:00:23.000Z
P Botswana pula ( bwp ) $0.088100 2020-10-23T13:00:23.000Z
( byn ) $0.394480 2020-10-23T13:00:24.000Z
$ Belize dollar ( bzd ) $0.496110 2020-10-23T13:00:24.000Z
$ Canadian dollar ( cad ) $0.761760 2020-10-23T13:00:25.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.105030 2020-10-23T13:00:27.000Z
$ Chilean peso ( clp ) $0.001280 2020-10-23T13:00:28.000Z
¥ Chinese yuan ( cny ) $0.149890 2020-10-23T13:00:28.000Z
$ Colombian peso ( cop ) $0.000260 2020-10-23T13:00:29.000Z
Costa Rican colón ( crc ) $0.001660 2020-10-23T13:00:29.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.010570 2020-10-23T13:00:30.000Z
Czech koruna ( czk ) $0.043560 2020-10-23T13:00:30.000Z
Fr Djiboutian franc ( djf ) $0.005620 2020-10-23T13:00:31.000Z
DKK Danish krone ( dkk ) $0.159100 2020-10-23T13:00:31.000Z
RD$ Dominican peso ( dop ) $0.017120 2020-10-23T13:00:32.000Z
د.ج Algerian dinar ( dzd ) $0.007770 2020-10-23T13:00:33.000Z
EGP Egyptian pound ( egp ) $0.063650 2020-10-23T13:00:33.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.026710 2020-10-23T13:00:34.000Z
Euro ( eur ) $1.183900 2020-10-23T13:00:35.000Z
$ Fijian dollar ( fjd ) $0.471700 2020-10-23T13:00:35.000Z
£ Falkland Islands pound ( fkp ) $1.305750 2020-10-23T13:00:36.000Z
£ Pound sterling ( gbp ) $1.308700 2020-10-23T13:00:37.000Z
Georgian lari ( gel ) $0.310020 2020-10-23T13:00:37.000Z
Ghana cedi ( ghs ) $0.171340 2020-10-23T13:00:38.000Z
£ Gibraltar pound ( gip ) $1.305750 2020-10-23T13:00:38.000Z
D Gambian dalasi ( gmd ) $0.019080 2020-10-23T13:00:38.000Z
Fr Guinean franc ( gnf ) $0.000100 2020-10-23T13:00:39.000Z
Q Guatemalan quetzal ( gtq ) $0.128540 2020-10-23T13:00:39.000Z
$ Guyanese dollar ( gyd ) $0.004780 2020-10-23T13:00:40.000Z
$ Hong Kong dollar ( hkd ) $0.129030 2020-10-23T13:00:40.000Z
L Honduran lempira ( hnl ) $0.040670 2020-10-23T13:00:41.000Z
Kn Croatian kuna ( hrk ) $0.156240 2020-10-23T13:00:41.000Z
G Haitian gourde ( htg ) $0.015940 2020-10-23T13:00:42.000Z
Ft Hungarian forint ( huf ) $0.003250 2020-10-23T13:00:42.000Z
Rp Indonesian rupiah ( idr ) $0.000070 2020-10-23T13:00:43.000Z
Israeli new shekel ( ils ) $0.296190 2020-10-23T13:00:43.000Z
Indian rupee ( inr ) $0.013580 2020-10-23T13:00:44.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.007200 2020-10-23T13:00:44.000Z
$ Jamaican dollar ( jmd ) $0.006850 2020-10-23T13:00:45.000Z
د.ا Jordanian dinar ( jod ) $1.409340 2020-10-23T13:00:45.000Z
¥ Japanese yen ( jpy ) $0.009560 2020-10-23T13:00:47.000Z
KSh Kenyan shilling ( kes ) $0.009190 2020-10-23T13:00:47.000Z
сом Kyrgyzstani som ( kgs ) $0.012390 2020-10-23T13:00:48.000Z
Cambodian riel ( khr ) $0.000250 2020-10-23T13:00:48.000Z
Fr Comorian franc ( kmf ) $0.002400 2020-10-23T13:00:48.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000890 2020-10-23T13:00:49.000Z
د.ك Kuwaiti dinar ( kwd ) $3.273110 2020-10-23T13:00:50.000Z
$ Cayman Islands dollar ( kyd ) $1.219510 2020-10-23T13:00:50.000Z
KZT Kazakhstani tenge ( kzt ) $0.002340 2020-10-23T13:00:51.000Z
Lao kip ( lak ) $0.000110 2020-10-23T13:00:51.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2020-10-23T13:00:52.000Z
රු Sri Lankan rupee ( lkr ) $0.005420 2020-10-23T13:00:52.000Z
$ Liberian dollar ( lrd ) $0.005230 2020-10-23T13:00:52.000Z
L Lesotho loti ( lsl ) $0.061730 2020-10-23T13:00:53.000Z
( ltl ) $0.870300 2020-04-28T13:01:10.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.109150 2020-10-23T13:00:54.000Z
MDL Moldovan leu ( mdl ) $0.058720 2020-10-23T13:00:55.000Z
Ar Malagasy ariary ( mga ) $0.000250 2020-10-23T13:00:55.000Z
ден Macedonian denar ( mkd ) $0.019160 2020-10-23T13:00:55.000Z
Ks Burmese kyat ( mmk ) $0.000780 2020-10-23T13:00:56.000Z
Mongolian tögrög ( mnt ) $0.000350 2020-10-23T13:00:57.000Z
P Macanese pataca ( mop ) $0.125180 2020-10-23T13:00:58.000Z
UM Mauritanian ouguiya ( mro ) $0.870300 2020-04-28T13:01:13.000Z
Mauritian rupee ( mur ) $0.025220 2020-10-23T13:00:59.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2020-10-23T13:00:59.000Z
MK Malawian kwacha ( mwk ) $0.001330 2020-10-23T13:01:00.000Z
$ Mexican peso ( mxn ) $0.047820 2020-10-23T13:01:00.000Z
RM Malaysian ringgit ( myr ) $0.240560 2020-10-23T13:01:01.000Z
MT Mozambican metical ( mzn ) $0.013710 2020-10-23T13:01:01.000Z
$ Namibian dollar ( nad ) $0.061720 2020-10-23T13:01:02.000Z
Nigerian naira ( ngn ) $0.002620 2020-10-23T13:01:02.000Z
C$ Nicaraguan córdoba ( nio ) $0.028690 2020-10-23T13:01:03.000Z
kr Norwegian krone ( nok ) $0.108410 2020-10-23T13:01:03.000Z
Nepalese rupee ( npr ) $0.008490 2020-10-23T13:01:03.000Z
$ New Zealand dollar ( nzd ) $0.669300 2020-10-23T13:01:04.000Z
ر.ع. Omani rial ( omr ) $2.597440 2020-10-23T13:01:04.000Z
S/. Peruvian nuevo sol ( pen ) $0.277580 2020-10-23T13:01:05.000Z
K Papua New Guinean kina ( pgk ) $0.286000 2020-10-23T13:01:05.000Z
Philippine peso ( php ) $0.020650 2020-10-23T13:01:06.000Z
Pakistani rupee ( pkr ) $0.006200 2020-10-23T13:01:06.000Z
Polish złoty ( pln ) $0.258570 2020-10-23T13:01:07.000Z
Paraguayan guaraní ( pyg ) $0.000140 2020-10-23T13:01:07.000Z
ر.ق Qatari riyal ( qar ) $0.274650 2020-10-23T13:01:08.000Z
lei Romanian leu ( ron ) $0.242810 2020-10-23T13:01:08.000Z
дин. Serbian dinar ( rsd ) $0.010070 2020-10-23T13:01:09.000Z
Russian ruble ( rub ) $0.013110 2020-10-23T13:01:10.000Z
Fr Rwandan franc ( rwf ) $0.001020 2020-10-23T13:01:10.000Z
ر.س Saudi riyal ( sar ) $0.266640 2020-10-23T13:01:11.000Z
$ Solomon Islands dollar ( sbd ) $0.123310 2020-10-23T13:01:12.000Z
Seychellois rupee ( scr ) $0.051870 2020-10-23T13:01:12.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.114150 2020-10-23T13:01:13.000Z
$ Singapore dollar ( sgd ) $0.737410 2020-10-23T13:01:13.000Z
£ Saint Helena pound ( shp ) $1.310700 2020-10-23T13:01:14.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2020-10-23T13:01:14.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.070660 2020-10-23T13:01:15.000Z
Db São Tomé and Príncipe dobra ( std ) $0.870300 2020-04-28T13:01:26.000Z
( svc ) $0.114220 2020-10-23T13:01:16.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.061720 2020-10-23T13:01:16.000Z
฿ Thai baht ( thb ) $0.031970 2020-10-23T13:01:17.000Z
ЅМ Tajikistani somoni ( tjs ) $0.096900 2020-10-23T13:01:17.000Z
m Turkmenistan manat ( tmt ) $0.284900 2020-10-23T13:01:18.000Z
د.ت Tunisian dinar ( tnd ) $0.363890 2020-10-23T13:01:18.000Z
T$ Tongan paʻanga ( top ) $0.433680 2020-10-23T13:01:19.000Z
Turkish lira ( try ) $0.125430 2020-10-23T13:01:19.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.147340 2020-10-23T13:01:20.000Z
NT$ New Taiwan dollar ( twd ) $0.034950 2020-10-23T13:01:20.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2020-10-23T13:01:20.000Z
Ukrainian hryvnia ( uah ) $0.035360 2020-10-23T13:01:21.000Z
UGX Ugandan shilling ( ugx ) $0.000270 2020-10-23T13:01:21.000Z
$ United States dollar ( usd ) $1.000000 2020-05-07T17:01:43.000Z
$ Uruguayan peso ( uyu ) $0.023420 2020-10-23T13:01:22.000Z
UZS Uzbekistani som ( uzs ) $0.000100 2020-10-23T13:01:23.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2020-10-23T13:01:23.000Z
Vt Vanuatu vatu ( vuv ) $0.008780 2020-10-23T13:01:24.000Z
T Samoan tālā ( wst ) $0.383250 2020-10-23T13:01:24.000Z
Fr Central African CFA franc ( xaf ) $0.001810 2020-10-23T13:01:25.000Z
$ East Caribbean dollar ( xcd ) $0.369000 2020-10-23T13:01:25.000Z
Fr West African CFA franc ( xof ) $0.001800 2020-10-23T13:01:26.000Z
Fr CFP franc ( xpf ) $0.009920 2020-10-23T13:01:26.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.061720 2020-10-23T13:01:27.000Z
ZK Zambian kwacha ( zmw ) $0.049360 2020-10-23T13:01:27.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@codesolz.net