Exchange rate statistics of

Fiat currencies exchange / conversion rate statistics. Data updates in every hour from most trusted exchange markets.

Live Statistics

Today's Exchange Rates

Following data has been collected from most trusted fiat exchange market from world wide.

Currency Name Exchange Rate(USD) Updated On
د.إ United Arab Emirates dirham ( aed ) $0.272250 2021-01-21T23:00:37.000Z
؋ Afghan afghani ( afn ) $0.012770 2019-11-07T19:00:00.000Z
L Albanian lek ( all ) $0.009820 2021-01-21T23:00:38.000Z
AMD Armenian dram ( amd ) $0.001930 2021-01-21T23:00:38.000Z
ƒ Netherlands Antillean guilder ( ang ) $0.558660 2021-01-21T23:00:39.000Z
Kz Angolan kwanza ( aoa ) $0.001520 2021-01-21T23:00:39.000Z
$ Argentine peso ( ars ) $0.011570 2021-01-21T23:00:40.000Z
$ Australian dollar ( aud ) $0.774800 2021-01-21T23:00:41.000Z
ƒ Aruban florin ( awg ) $0.558660 2021-01-21T23:00:42.000Z
AZN Azerbaijani manat ( azn ) $0.588590 2021-01-21T23:00:42.000Z
KM Bosnia and Herzegovina convertible mark ( bam ) $0.621220 2021-01-21T23:00:43.000Z
$ Barbadian dollar ( bbd ) $0.500000 2021-01-21T23:00:43.000Z
৳  Bangladeshi taka ( bdt ) $0.011790 2021-01-21T23:00:44.000Z
лв. Bulgarian lev ( bgn ) $0.621160 2021-01-21T23:00:45.000Z
.د.ب Bahraini dinar ( bhd ) $2.652560 2021-01-21T23:00:45.000Z
Fr Burundian franc ( bif ) $0.000530 2019-11-07T19:00:00.000Z
$ Bermudian dollar ( bmd ) $1.000000 2021-01-21T23:00:46.000Z
$ Brunei dollar ( bnd ) $0.755490 2021-01-21T23:00:46.000Z
Bs. Bolivian boliviano ( bob ) $0.144720 2021-01-21T23:00:47.000Z
R$ Brazilian real ( brl ) $0.186050 2021-01-21T23:00:47.000Z
$ Bahamian dollar ( bsd ) $1.000000 2021-01-21T23:00:48.000Z
Nu. Bhutanese ngultrum ( btn ) $0.013700 2021-01-21T23:00:49.000Z
P Botswana pula ( bwp ) $0.091950 2021-01-21T23:00:49.000Z
( byn ) $0.394150 2021-01-21T23:00:50.000Z
$ Belize dollar ( bzd ) $0.496110 2021-01-21T23:00:51.000Z
$ Canadian dollar ( cad ) $0.790920 2021-01-21T23:00:51.000Z
Fr Congolese franc ( cdf ) $0.000600 2019-11-07T19:00:00.000Z
CHF Swiss franc ( chf ) $1.128160 2021-01-21T23:00:52.000Z
$ Chilean peso ( clp ) $0.001390 2021-01-21T23:00:53.000Z
¥ Chinese yuan ( cny ) $0.154750 2021-01-21T23:00:53.000Z
$ Colombian peso ( cop ) $0.000290 2021-01-21T23:00:54.000Z
Costa Rican colón ( crc ) $0.001640 2021-01-21T23:00:54.000Z
$ Cuban peso ( cup ) $0.037740 2019-11-07T19:00:00.000Z
$ Cape Verdean escudo ( cve ) $0.010900 2021-01-21T23:00:55.000Z
Czech koruna ( czk ) $0.046560 2021-01-21T23:00:56.000Z
Fr Djiboutian franc ( djf ) $0.005620 2021-01-21T23:00:56.000Z
DKK Danish krone ( dkk ) $0.163300 2021-01-21T23:00:57.000Z
RD$ Dominican peso ( dop ) $0.017220 2021-01-21T23:00:57.000Z
د.ج Algerian dinar ( dzd ) $0.007530 2021-01-21T23:00:58.000Z
EGP Egyptian pound ( egp ) $0.063570 2021-01-21T23:00:58.000Z
Nfk Eritrean nakfa ( ern ) $0.066340 2019-11-07T19:00:00.000Z
Br Ethiopian birr ( etb ) $0.025350 2021-01-21T23:00:59.000Z
Euro ( eur ) $1.214900 2021-01-21T23:01:01.000Z
$ Fijian dollar ( fjd ) $0.490750 2021-01-21T23:01:02.000Z
£ Falkland Islands pound ( fkp ) $1.371000 2021-01-21T23:01:03.000Z
£ Pound sterling ( gbp ) $1.370950 2021-01-21T23:01:04.000Z
Georgian lari ( gel ) $0.302250 2021-01-21T23:01:04.000Z
Ghana cedi ( ghs ) $0.171110 2021-01-21T23:01:05.000Z
£ Gibraltar pound ( gip ) $1.371000 2021-01-21T23:01:05.000Z
D Gambian dalasi ( gmd ) $0.019190 2021-01-21T23:01:07.000Z
Fr Guinean franc ( gnf ) $0.000100 2021-01-21T23:01:08.000Z
Q Guatemalan quetzal ( gtq ) $0.128540 2021-01-21T23:01:08.000Z
$ Guyanese dollar ( gyd ) $0.004780 2021-01-21T23:01:09.000Z
$ Hong Kong dollar ( hkd ) $0.129000 2021-01-21T23:01:09.000Z
L Honduran lempira ( hnl ) $0.041500 2021-01-21T23:01:10.000Z
Kn Croatian kuna ( hrk ) $0.160610 2021-01-21T23:01:11.000Z
G Haitian gourde ( htg ) $0.013470 2021-01-21T23:01:11.000Z
Ft Hungarian forint ( huf ) $0.003400 2021-01-21T23:01:12.000Z
Rp Indonesian rupiah ( idr ) $0.000070 2021-01-21T23:01:13.000Z
Israeli new shekel ( ils ) $0.305540 2021-01-21T23:01:13.000Z
Indian rupee ( inr ) $0.013700 2021-01-21T23:01:14.000Z
ع.د Iraqi dinar ( iqd ) $0.000840 2019-11-07T19:00:00.000Z
Iranian rial ( irr ) $0.000050 2019-11-07T19:00:00.000Z
kr. Icelandic króna ( isk ) $0.007740 2021-01-21T23:01:15.000Z
$ Jamaican dollar ( jmd ) $0.006900 2021-01-21T23:01:16.000Z
د.ا Jordanian dinar ( jod ) $1.410440 2021-01-21T23:01:18.000Z
¥ Japanese yen ( jpy ) $0.009660 2021-01-21T23:01:18.000Z
KSh Kenyan shilling ( kes ) $0.009110 2021-01-21T23:01:19.000Z
сом Kyrgyzstani som ( kgs ) $0.011790 2021-01-21T23:01:20.000Z
Cambodian riel ( khr ) $0.000250 2021-01-21T23:01:20.000Z
Fr Comorian franc ( kmf ) $0.002460 2021-01-21T23:01:21.000Z
North Korean won ( kpw ) $0.001110 2019-11-07T19:00:00.000Z
South Korean won ( krw ) $0.000910 2021-01-21T23:01:22.000Z
د.ك Kuwaiti dinar ( kwd ) $3.302070 2021-01-21T23:01:22.000Z
$ Cayman Islands dollar ( kyd ) $1.219510 2021-01-21T23:01:23.000Z
KZT Kazakhstani tenge ( kzt ) $0.002390 2021-01-21T23:01:23.000Z
Lao kip ( lak ) $0.000110 2021-01-21T23:01:24.000Z
ل.ل Lebanese pound ( lbp ) $0.000660 2021-01-21T23:01:24.000Z
රු Sri Lankan rupee ( lkr ) $0.005100 2021-01-21T23:01:25.000Z
$ Liberian dollar ( lrd ) $0.005970 2021-01-21T23:01:25.000Z
L Lesotho loti ( lsl ) $0.066770 2021-01-21T23:01:26.000Z
( ltl ) $0.870300 2020-04-28T13:01:10.000Z
ل.د Libyan dinar ( lyd ) $0.712150 2019-11-07T19:00:00.000Z
د.م. Moroccan dirham ( mad ) $0.111800 2021-01-21T23:01:27.000Z
MDL Moldovan leu ( mdl ) $0.057310 2021-01-21T23:01:28.000Z
Ar Malagasy ariary ( mga ) $0.000260 2021-01-21T23:01:28.000Z
ден Macedonian denar ( mkd ) $0.019710 2021-01-21T23:01:29.000Z
Ks Burmese kyat ( mmk ) $0.000750 2021-01-21T23:01:30.000Z
Mongolian tögrög ( mnt ) $0.000350 2021-01-21T23:01:30.000Z
P Macanese pataca ( mop ) $0.125160 2021-01-21T23:01:31.000Z
UM Mauritanian ouguiya ( mro ) $0.870300 2020-04-28T13:01:13.000Z
Mauritian rupee ( mur ) $0.025320 2021-01-21T23:01:31.000Z
Maldivian rufiyaa ( mvr ) $0.064680 2021-01-21T23:01:32.000Z
MK Malawian kwacha ( mwk ) $0.001290 2021-01-21T23:01:32.000Z
$ Mexican peso ( mxn ) $0.050590 2021-01-21T23:01:33.000Z
RM Malaysian ringgit ( myr ) $0.248140 2021-01-21T23:01:34.000Z
MT Mozambican metical ( mzn ) $0.013380 2021-01-21T23:01:34.000Z
$ Namibian dollar ( nad ) $0.066750 2021-01-21T23:01:35.000Z
Nigerian naira ( ngn ) $0.002580 2021-01-21T23:01:36.000Z
C$ Nicaraguan córdoba ( nio ) $0.028650 2021-01-21T23:01:37.000Z
kr Norwegian krone ( nok ) $0.118550 2021-01-21T23:01:38.000Z
Nepalese rupee ( npr ) $0.008560 2021-01-21T23:01:38.000Z
$ New Zealand dollar ( nzd ) $0.718650 2021-01-21T23:01:39.000Z
ر.ع. Omani rial ( omr ) $2.597370 2021-01-21T23:01:39.000Z
S/. Peruvian nuevo sol ( pen ) $0.276130 2021-01-21T23:01:40.000Z
K Papua New Guinean kina ( pgk ) $0.283750 2021-01-21T23:01:41.000Z
Philippine peso ( php ) $0.020800 2021-01-21T23:01:42.000Z
Pakistani rupee ( pkr ) $0.006240 2021-01-21T23:01:42.000Z
Polish złoty ( pln ) $0.267840 2021-01-21T23:01:43.000Z
Paraguayan guaraní ( pyg ) $0.000140 2021-01-21T23:01:43.000Z
ر.ق Qatari riyal ( qar ) $0.274650 2021-01-21T23:01:44.000Z
lei Romanian leu ( ron ) $0.249220 2021-01-21T23:01:44.000Z
дин. Serbian dinar ( rsd ) $0.010330 2021-01-21T23:01:45.000Z
Russian ruble ( rub ) $0.013530 2021-01-21T23:01:46.000Z
Fr Rwandan franc ( rwf ) $0.001010 2021-01-21T23:01:47.000Z
ر.س Saudi riyal ( sar ) $0.266540 2021-01-21T23:01:47.000Z
$ Solomon Islands dollar ( sbd ) $0.125080 2021-01-21T23:01:48.000Z
Seychellois rupee ( scr ) $0.047160 2021-01-21T23:01:48.000Z
ج.س. Sudanese pound ( sdg ) $0.022140 2019-11-07T19:00:00.000Z
kr Swedish krona ( sek ) $0.120540 2021-01-21T23:01:49.000Z
$ Singapore dollar ( sgd ) $0.755540 2021-01-21T23:01:50.000Z
£ Saint Helena pound ( shp ) $1.372200 2021-01-21T23:01:50.000Z
Le Sierra Leonean leone ( sll ) $0.000100 2021-01-21T23:01:51.000Z
Sh Somali shilling ( sos ) $0.001730 2019-11-07T19:00:00.000Z
$ Surinamese dollar ( srd ) $0.070650 2021-01-21T23:01:52.000Z
Db São Tomé and Príncipe dobra ( std ) $0.870300 2020-04-28T13:01:26.000Z
( svc ) $0.114220 2021-01-21T23:01:53.000Z
ل.س Syrian pound ( syp ) $0.002290 2019-11-07T19:00:00.000Z
L Swazi lilangeni ( szl ) $0.066760 2021-01-21T23:01:53.000Z
฿ Thai baht ( thb ) $0.033400 2021-01-21T23:01:54.000Z
ЅМ Tajikistani somoni ( tjs ) $0.087760 2021-01-21T23:01:54.000Z
m Turkmenistan manat ( tmt ) $0.285710 2021-01-21T23:01:55.000Z
د.ت Tunisian dinar ( tnd ) $0.371450 2021-01-21T23:01:55.000Z
T$ Tongan paʻanga ( top ) $0.441600 2021-01-21T23:01:56.000Z
Turkish lira ( try ) $0.135300 2021-01-21T23:01:56.000Z
$ Trinidad and Tobago dollar ( ttd ) $0.147120 2021-01-21T23:01:57.000Z
NT$ New Taiwan dollar ( twd ) $0.035760 2021-01-21T23:01:57.000Z
Sh Tanzanian shilling ( tzs ) $0.000430 2021-01-21T23:01:58.000Z
Ukrainian hryvnia ( uah ) $0.035440 2021-01-21T23:01:59.000Z
UGX Ugandan shilling ( ugx ) $0.000270 2021-01-21T23:01:59.000Z
$ United States dollar ( usd ) $1.000000 2020-05-07T17:01:43.000Z
$ Uruguayan peso ( uyu ) $0.023720 2021-01-21T23:02:00.000Z
UZS Uzbekistani som ( uzs ) $0.000090 2021-01-21T23:02:01.000Z
Bs F Venezuelan bolívar ( vef ) $0.100130 2019-11-07T19:00:00.000Z
Vietnamese đồng ( vnd ) $0.000040 2021-01-21T23:02:02.000Z
Vt Vanuatu vatu ( vuv ) $0.009220 2021-01-21T23:02:02.000Z
T Samoan tālā ( wst ) $0.396750 2021-01-21T23:02:03.000Z
Fr Central African CFA franc ( xaf ) $0.001830 2021-01-21T23:02:05.000Z
$ East Caribbean dollar ( xcd ) $0.369000 2021-01-21T23:02:05.000Z
Fr West African CFA franc ( xof ) $0.001850 2021-01-21T23:02:06.000Z
Fr CFP franc ( xpf ) $0.010180 2021-01-21T23:02:06.000Z
Yemeni rial ( yer ) $0.004010 2019-11-07T19:00:00.000Z
R South African rand ( zar ) $0.066780 2021-01-21T23:02:07.000Z
ZK Zambian kwacha ( zmw ) $0.046840 2021-01-21T23:02:08.000Z

Subscribe for Our Products News

Stay updated by subscribing to our newsletter! Don’t worry we don’t send spam message!

Realtime Market Stats

We are collecting cryptocurrency market data in every minute and by analyzing these data we produce a reliable stats.

Technical support

Use our dedicated support email to send your issues or suggestions. We are here to help anytime: support@codesolz.net